Thurgauer Kantonalbank (TKBP.SW) SIX

184.00

+0(+0.00%)

Updated at June 02 05:30PM

Currency In CHF

TKBP.SW Historical Return

If you invested 1000 CHF in Thurgauer Kantonalbank (TKBP.SW) 10 years ago, it would be worth 2,639.13 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,923.08 CHF, while 1000 CHF invested 1 year ago would be worth 1,183.28 CHF. This corresponds to total returns of 163.91%, 92.31%, 18.33%, respectively, with annualized returns of 10.19%, 13.96%, 18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKBP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026183184184185181.52,391
June 01, 2026185.5184184185.51822,214
May 29, 2026187188188190185.51,823
May 28, 2026187.51871871881852,077
May 27, 2026191187.5187.5193.5187.52,117
May 26, 2026187191.5191.51931872,295
May 22, 2026188188188190187.52,101
May 21, 2026188.5187187188.51862,601
May 20, 2026181188188188180.55,095
May 19, 2026182181.5181.518418010,547
May 18, 2026181181.5181.5182.51792,883
May 15, 2026180182182182177.54,125
May 13, 20261821801801831793,571
May 12, 20261881811811881805,045
May 11, 2026188.5188.5188.51891871,266
May 08, 2026187188.5188.5188.5185.52,450
May 07, 20261891871871901872,330
May 06, 2026191.5188.5188.5191.5188.51,411
May 05, 2026192191191193.51901,746
May 04, 2026191.51921921931901,721
April 30, 2026190190190190188.54,572
April 29, 2026191.5191.5191.51921891,335
April 28, 2026190190.5190.5191.5188.52,418
April 27, 2026189.5190190191.5185.56,771
April 24, 2026189188.5188.5189187.5975
April 23, 2026189190190191188.54,280
April 22, 2026190190190190.51891,746
April 21, 2026191190190191188.51,281
April 20, 2026190.519019019118810,220
April 17, 2026190.51891891911882,445
April 16, 2026189.5189.5189.5190.51873,513
April 15, 20261911891891911891,214
April 14, 20261911901901911891,796
April 13, 2026192191191192189.51,667
April 10, 2026192.51921921941892,004
April 09, 2026191192192192188.52,275
April 08, 20261911901901921892,366
April 07, 2026189.51911911911884,415
April 02, 2026190188.5188.5190187.51,960
April 01, 20261901901901901873,317
March 31, 2026182187.5187.5187.51824,130
March 30, 20261811831831831782,294
March 27, 2026183182182183178.51,810
March 26, 2026182.51831831851806,739
March 25, 2026183183183183180.51,465
March 24, 20261811821821821763,272
March 23, 2026180180180182.51695,765
March 20, 2026178182.5182.5182.5175.52,439
March 19, 2026179178.5178.5179177773
March 18, 2026180180180182179.5616
March 17, 20261791811811831793,174
March 16, 20261801801801801763,487
March 13, 2026181.5180180182179.51,556
March 12, 20261831811811831801,344
March 11, 2026181184184184.5180.52,003
March 10, 2026183180.5180.5183.51802,698
March 09, 2026182182182183180.51,979
March 06, 2026181183183183.5181665
March 05, 2026182.5182182183.5180.53,894
March 04, 2026181.5182182183180.51,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved