Thurgauer Kantonalbank (TKBP.SW) SIX

184.00

+0(+0.00%)

Updated at June 02 05:30PM

Currency In CHF

TKBP.SW Historical Return

If you invested 1000 CHF in Thurgauer Kantonalbank (TKBP.SW) 10 years ago, it would be worth 2,639.13 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,923.08 CHF, while 1000 CHF invested 1 year ago would be worth 1,183.28 CHF. This corresponds to total returns of 163.91%, 92.31%, 18.33%, respectively, with annualized returns of 10.19%, 13.96%, 18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKBP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	183	184	184	185	181.5	2,391
June 01, 2026	185.5	184	184	185.5	182	2,214
May 29, 2026	187	188	188	190	185.5	1,823
May 28, 2026	187.5	187	187	188	185	2,077
May 27, 2026	191	187.5	187.5	193.5	187.5	2,117
May 26, 2026	187	191.5	191.5	193	187	2,295
May 22, 2026	188	188	188	190	187.5	2,101
May 21, 2026	188.5	187	187	188.5	186	2,601
May 20, 2026	181	188	188	188	180.5	5,095
May 19, 2026	182	181.5	181.5	184	180	10,547
May 18, 2026	181	181.5	181.5	182.5	179	2,883
May 15, 2026	180	182	182	182	177.5	4,125
May 13, 2026	182	180	180	183	179	3,571
May 12, 2026	188	181	181	188	180	5,045
May 11, 2026	188.5	188.5	188.5	189	187	1,266
May 08, 2026	187	188.5	188.5	188.5	185.5	2,450
May 07, 2026	189	187	187	190	187	2,330
May 06, 2026	191.5	188.5	188.5	191.5	188.5	1,411
May 05, 2026	192	191	191	193.5	190	1,746
May 04, 2026	191.5	192	192	193	190	1,721
April 30, 2026	190	190	190	190	188.5	4,572
April 29, 2026	191.5	191.5	191.5	192	189	1,335
April 28, 2026	190	190.5	190.5	191.5	188.5	2,418
April 27, 2026	189.5	190	190	191.5	185.5	6,771
April 24, 2026	189	188.5	188.5	189	187.5	975
April 23, 2026	189	190	190	191	188.5	4,280
April 22, 2026	190	190	190	190.5	189	1,746
April 21, 2026	191	190	190	191	188.5	1,281
April 20, 2026	190.5	190	190	191	188	10,220
April 17, 2026	190.5	189	189	191	188	2,445
April 16, 2026	189.5	189.5	189.5	190.5	187	3,513
April 15, 2026	191	189	189	191	189	1,214
April 14, 2026	191	190	190	191	189	1,796
April 13, 2026	192	191	191	192	189.5	1,667
April 10, 2026	192.5	192	192	194	189	2,004
April 09, 2026	191	192	192	192	188.5	2,275
April 08, 2026	191	190	190	192	189	2,366
April 07, 2026	189.5	191	191	191	188	4,415
April 02, 2026	190	188.5	188.5	190	187.5	1,960
April 01, 2026	190	190	190	190	187	3,317
March 31, 2026	182	187.5	187.5	187.5	182	4,130
March 30, 2026	181	183	183	183	178	2,294
March 27, 2026	183	182	182	183	178.5	1,810
March 26, 2026	182.5	183	183	185	180	6,739
March 25, 2026	183	183	183	183	180.5	1,465
March 24, 2026	181	182	182	182	176	3,272
March 23, 2026	180	180	180	182.5	169	5,765
March 20, 2026	178	182.5	182.5	182.5	175.5	2,439
March 19, 2026	179	178.5	178.5	179	177	773
March 18, 2026	180	180	180	182	179.5	616
March 17, 2026	179	181	181	183	179	3,174
March 16, 2026	180	180	180	180	176	3,487
March 13, 2026	181.5	180	180	182	179.5	1,556
March 12, 2026	183	181	181	183	180	1,344
March 11, 2026	181	184	184	184.5	180.5	2,003
March 10, 2026	183	180.5	180.5	183.5	180	2,698
March 09, 2026	182	182	182	183	180.5	1,979
March 06, 2026	181	183	183	183.5	181	665
March 05, 2026	182.5	182	182	183.5	180.5	3,894
March 04, 2026	181.5	182	182	183	180.5	1,049