Thurgauer Kantonalbank (TKBP.SW) SIX

Currency In CHF

AD

TKBP.SW Historical Return

If you invested 1000 CHF in Thurgauer Kantonalbank (TKBP.SW) 10 years ago, it would be worth 2,570.13 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,886.5 CHF, while 1000 CHF invested 1 year ago would be worth 1,138.8 CHF. This corresponds to total returns of 157.01%, 88.65%, 13.88%, respectively, with annualized returns of 9.89%, 13.53%, 13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TKBP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026179177.5177.5180.5177.5734
July 09, 20261781801801811781,426
July 08, 2026182.5179179182.51791,486
July 07, 2026182.51831831851811,261
July 06, 2026185183.5183.5185181.51,228
July 03, 2026185185185185182911
July 02, 2026184184184185181.53,122
July 01, 2026184185185185183.5722
June 30, 2026185184.5184.51851814,958
June 29, 2026184.5184.5184.5185183.5327
June 26, 20261831841841851831,002
June 25, 2026183.5183183183.5182833
June 24, 2026182.5182.5182.5183181773
June 23, 2026182.5183183183181.5487
June 22, 2026181182.5182.5182.51801,839
June 19, 2026181180.5180.5183180.52,770
June 18, 2026180.5181181182179.5728
June 17, 2026181.5181.5181.5181.5179.53,034
June 16, 2026182.5180.5180.5182.51801,588
June 15, 2026181181.5181.5183.5180.51,759
June 12, 2026182.5180180183179.51,797
June 11, 2026182181.5181.5185181.51,383
June 10, 2026183182182184180.51,210
June 09, 2026186182.5182.5187.5182.51,387
June 08, 2026184185185185182.51,300
June 05, 2026182.5183.5183.5186182.52,911
June 04, 202618218218218417713,731
June 03, 2026183181.5181.5183180.52,157
June 02, 2026183184184185181.52,391
June 01, 2026185.5184184185.51822,214
May 29, 2026187188188190185.51,823
May 28, 2026187.51871871881852,077
May 27, 2026191187.5187.5193.5187.52,117
May 26, 2026187191.5191.51931872,295
May 22, 2026188188188190187.52,101
May 21, 2026188.5187187188.51862,601
May 20, 2026181188188188180.55,095
May 19, 2026182181.5181.518418010,547
May 18, 2026181181.5181.5182.51792,883
May 15, 2026180182182182177.54,125
May 13, 20261821801801831793,571
May 12, 20261881811811881805,045
May 11, 2026188.5188.5188.51891871,266
May 08, 2026187188.5188.5188.5185.52,450
May 07, 20261891871871901872,330
May 06, 2026191.5188.5188.5191.5188.51,411
May 05, 2026192191191193.51901,746
May 04, 2026191.51921921931901,721
April 30, 2026190190190190188.54,572
April 29, 2026191.5191.5191.51921891,335
April 28, 2026190190.5190.5191.5188.52,418
April 27, 2026189.5190190191.5185.56,771
April 24, 2026189188.5188.5189187.5975
April 23, 2026189190190191188.54,280
April 22, 2026190190190190.51891,746
April 21, 2026191190190191188.51,281
April 20, 2026190.519019019118810,220
April 17, 2026190.51891891911882,445
April 16, 2026189.5189.5189.5190.51873,513
April 15, 20261911891891911891,214
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved