Thurgauer Kantonalbank (TKBP.SW) SIX

166.00

-2(-1.19%)

Updated at January 14 02:09PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026167.51681681681651,202
January 12, 2026165166.5166.51671651,493
January 09, 2026165164.5164.5165.5164.5800
January 08, 2026163.5165165165162.52,171
January 07, 2026164162.5162.51641621,520
January 06, 2026164164.5163.5164.51631,099
January 05, 20261651641641651631,049
December 30, 20251631631631641611,643
December 29, 2025163.5163.5163.5163.5161.51,351
December 23, 2025162162.5162.5163.5161711
December 22, 2025163162162163160.51,774
December 19, 2025161.51631631631612,504
December 18, 2025162161.5161.5162.5160.51,639
December 17, 2025161161.5161.51621601,777
December 16, 2025162.5161.5161.5162.5160.51,166
December 15, 20251631621621631611,202
December 12, 20251641631631641632,101
December 11, 2025163163163164161.51,225
December 10, 2025164163163164160.51,077
December 09, 2025164163163164160.52,215
December 08, 20251641631631641624,337
December 05, 2025159.5163.5163.5164159.54,801
December 04, 20251571591591591572,473
December 03, 2025158156156158.51561,821
December 02, 2025158159159159157.5640
December 01, 2025156.5157.5157.5158156.5989
November 28, 2025156.5157.5157.5157.51551,763
November 27, 2025158157.5157.5158156847
November 26, 2025155156.5156.5156.5154.51,114
November 25, 2025156156156156154.51,195
November 24, 2025157156156157154.52,561
November 21, 2025154.5157.5157.5157.5154.52,532
November 20, 2025156.5157.5157.5157.5155.5599
November 19, 2025158157.5157.51581561,384
November 18, 2025158158158158155.51,459
November 17, 2025157.51581581591561,310
November 14, 2025158.5159159159155.5600
November 13, 2025157.5159159159157728
November 12, 2025157157.5157.5157.5156.5449
November 11, 2025157.5157.5157.5158156.5544
November 10, 2025156157157158.51551,914
November 07, 2025158.5156.5156.5158.5155477
November 06, 2025156157.5157.5157.5156352
November 05, 2025155.5156156157.51551,520
November 04, 2025155156.5156.5156.5155616
November 03, 2025156.5157157157.51551,233
October 31, 2025157.51561561581551,544
October 30, 2025156.5157.5157.5157.5156.5647
October 29, 2025156.5157157158.5156.5837
October 28, 2025157157.5157.5157.51553,634
October 27, 2025158158.5158.5159157944
October 24, 2025157158.5158.5159157488
October 23, 2025158.5157.5157.5158.51551,575
October 22, 2025158.5158158158.5156979
October 21, 2025156157.5157.5158.51551,366
October 20, 20251571561561571552,018
October 17, 2025157156.5156.51571551,161
October 16, 2025157158158158.5157905
October 15, 2025159157.5157.51591561,550
October 14, 2025158158158158.51561,651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved