Thurgauer Kantonalbank (TKBP.SW) SIX

Currency In CHF

TKBP.SW Historical Return

If you invested 1000 CHF in Thurgauer Kantonalbank (TKBP.SW) 10 years ago, it would be worth 2,173.03 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,685.39 CHF, while 1000 CHF invested 1 year ago would be worth 990.74 CHF. This corresponds to total returns of 117.3%, 68.54%, -0.93%, respectively, with annualized returns of 8.07%, 11%, -0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKBP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	162	160.5	160.5	162	160.5	1,817
August 20, 2026	162	161.5	161.5	162.5	161	890
August 19, 2026	160.5	161	161	163	160.5	1,376
August 18, 2026	162.5	161.5	161.5	162.5	160.5	1,083
August 17, 2026	166	162.5	162.5	166	162.5	1,808
August 14, 2026	166.5	165	165	166.5	164.5	1,078
August 13, 2026	164	166.5	166.5	168	164	3,796
August 12, 2026	161	163	163	166.5	161	3,778
August 11, 2026	159.5	160	160	162	159	3,178
August 10, 2026	157.5	157	157	159	156	2,011
August 07, 2026	156.5	156	156	158	154.5	3,523
August 06, 2026	157	156	156	160	156	3,325
August 05, 2026	161.5	158	158	163	156	7,254
August 04, 2026	164	161.5	161.5	164	160	3,301
August 03, 2026	164	162	162	164.5	160.5	2,198
July 31, 2026	167	164	164	167	160	5,716
July 30, 2026	172	167	167	172	165	3,202
July 29, 2026	172	171.5	171.5	173	170.5	584
July 28, 2026	173.5	172.5	172.5	175	172.5	1,350
July 27, 2026	176.5	172.5	172.5	176.5	170	3,378
July 23, 2026	180.5	175.5	175.5	180.5	175.5	595
July 22, 2026	179	180	180	180	178	954
July 21, 2026	178	178	178	179	177.5	854
July 20, 2026	179.5	178	178	180	178	507
July 17, 2026	179.5	179.5	179.5	179.5	179.5	235
July 16, 2026	182	180.5	180.5	182	179.5	509
July 15, 2026	180.5	181	181	182	180	1,056
July 14, 2026	181	180	180	181	178.5	372
July 13, 2026	177.5	180.5	180.5	181	177.5	734
July 10, 2026	179	177.5	177.5	180.5	177.5	734
July 09, 2026	178	180	180	181	178	1,426
July 08, 2026	182.5	179	179	182.5	179	1,486
July 07, 2026	182.5	183	183	185	181	1,261
July 06, 2026	185	183.5	183.5	185	181.5	1,228
July 03, 2026	185	185	185	185	182	911
July 02, 2026	184	184	184	185	181.5	3,122
July 01, 2026	184	185	185	185	183.5	722
June 30, 2026	185	184.5	184.5	185	181	4,958
June 29, 2026	184.5	184.5	184.5	185	183.5	327
June 26, 2026	183	184	184	185	183	1,002
June 25, 2026	183.5	183	183	183.5	182	833
June 24, 2026	182.5	182.5	182.5	183	181	773
June 23, 2026	182.5	183	183	183	181.5	487
June 22, 2026	181	182.5	182.5	182.5	180	1,839
June 19, 2026	181	180.5	180.5	183	180.5	2,770
June 18, 2026	180.5	181	181	182	179.5	728
June 17, 2026	181.5	181.5	181.5	181.5	179.5	3,034
June 16, 2026	182.5	180.5	180.5	182.5	180	1,588
June 15, 2026	181	181.5	181.5	183.5	180.5	1,759
June 12, 2026	182.5	180	180	183	179.5	1,797
June 11, 2026	182	181.5	181.5	185	181.5	1,383
June 10, 2026	183	182	182	184	180.5	1,210
June 09, 2026	186	182.5	182.5	187.5	182.5	1,387
June 08, 2026	184	185	185	185	182.5	1,300
June 05, 2026	182.5	183.5	183.5	186	182.5	2,911
June 04, 2026	182	182	182	184	177	13,731
June 03, 2026	183	181.5	181.5	183	180.5	2,157
June 02, 2026	183	184	184	185	181.5	2,391
June 01, 2026	185.5	184	184	185.5	182	2,214
May 29, 2026	187	188	188	190	185.5	1,823