Thurgauer Kantonalbank (TKBP.SW) SIX

159.50

+0.5(+0.31%)

Updated at September 08 02:27PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025159159159159.5158665
September 04, 2025159.5158.5158.5159.51573,294
September 03, 2025157.5158.5158.5159157751
September 02, 2025159.5159.5159.5160159507
September 01, 2025157.5160160160156.5586
August 29, 2025158157157159.5156.51,139
August 28, 2025158158.5158.5159157626
August 27, 2025157158158159.51571,008
August 26, 2025161158158161.5156.52,200
August 25, 2025159162162164.5158.53,112
August 22, 2025158158.5158.5159.5157349
August 21, 2025157.5157.5157.5159.5156.5896
August 20, 20251571581581591551,560
August 19, 2025158157.5157.5159157472
August 18, 2025158.5159159159.5157683
August 15, 20251601581581611571,869
August 14, 20251601601601601571,809
August 13, 2025161159159161158960
August 12, 2025159.5159159160.51581,001
August 11, 2025158160.5160.5160.5157.51,710
August 08, 2025155.5157157157155829
August 07, 2025154155.5155.5156154444
August 06, 2025156.5155155156.5154594
August 05, 2025156156156158.51541,164
August 04, 20251551561561581532,762
July 31, 2025154155155155154547
July 30, 2025156.5154.5154.5157.5154.5554
July 29, 2025154157157157.5154761
July 28, 2025155155.5155.5158154683
July 25, 20251551551551561541,433
July 24, 2025155.5155155156.5154.5243
July 23, 2025158155155158154.51,697
July 22, 2025158156156158155.5541
July 21, 2025158.5158.5158.5160157.5572
July 18, 2025155.5158158158155.5337
July 17, 20251581561561581551,094
July 16, 2025158157157159.51561,244
July 15, 2025158159159162.51582,468
July 14, 2025157158.5158.5158.5155.51,232
July 11, 2025156.5158.5158.51591541,295
July 10, 2025154.5155.5155.5157153.52,388
July 09, 2025151154154154150.51,078
July 08, 2025150152152152149.5539
July 07, 2025150.5150.5150.5152149.5516
July 04, 2025150150.5150.5150.5149.5410
July 03, 2025151.5150.5150.5151.5150.5222
July 02, 2025153150.5150.5153150.51,211
July 01, 2025153152.5152.5155152782
June 30, 2025150153153153150822
June 27, 2025150149.5149.5150.5147.51,399
June 26, 2025150.5150150150.5149.5721
June 25, 2025149.5149.5149.5150149297
June 24, 2025149.5150.5150.5150.5148.52,584
June 23, 2025150.5148.5148.5150.51483,009
June 20, 2025149150150151148.5839
June 19, 2025150.5149.5149.5150.51491,181
June 18, 2025152151.5151.51521491,255
June 17, 2025152152152152150.5515
June 16, 2025152152152152150.51,493
June 13, 2025153152152153149.53,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved