Turkcell Iletisim Hizmetleri A.S. (TKC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TKC Historical Return
If you invested $1000 in Turkcell Iletisim Hizmetleri A.S. (TKC) 10 years ago, it would be worth $1,001.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.71, while $1000 invested 1 year ago would be worth $923.86. This corresponds to total returns of 0.18%, 33.17%, -7.61%, respectively, with annualized returns of 0.02%, 5.9%, -7.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TKC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.46 | 5.46 | 5.46 | 5.49 | 5.45 | 655,777 |
| August 20, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.34 | 1.76M |
| August 19, 2026 | 5.44 | 5.43 | 5.43 | 5.5 | 5.42 | 1.06M |
| August 18, 2026 | 5.41 | 5.4 | 5.4 | 5.5 | 5.39 | 1.41M |
| August 17, 2026 | 5.35 | 5.42 | 5.42 | 5.43 | 5.34 | 2.07M |
| August 14, 2026 | 5.41 | 5.46 | 5.46 | 5.48 | 5.37 | 1.25M |
| August 13, 2026 | 5.46 | 5.42 | 5.42 | 5.48 | 5.41 | 1.4M |
| August 12, 2026 | 5.47 | 5.45 | 5.45 | 5.5 | 5.43 | 1.29M |
| August 11, 2026 | 5.5 | 5.42 | 5.42 | 5.5 | 5.4 | 3.42M |
| August 10, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.44 | 1.31M |
| August 07, 2026 | 5.5 | 5.5 | 5.5 | 5.52 | 5.42 | 1.35M |
| August 06, 2026 | 5.43 | 5.47 | 5.47 | 5.51 | 5.43 | 905,383 |
| August 05, 2026 | 5.58 | 5.43 | 5.43 | 5.64 | 5.41 | 2.82M |
| August 04, 2026 | 5.65 | 5.6 | 5.6 | 5.67 | 5.59 | 1.67M |
| August 03, 2026 | 5.51 | 5.52 | 5.52 | 5.56 | 5.5 | 1.22M |
| July 31, 2026 | 5.37 | 5.38 | 5.38 | 5.4 | 5.29 | 2.89M |
| July 30, 2026 | 5.31 | 5.42 | 5.42 | 5.44 | 5.29 | 5.48M |
| July 29, 2026 | 5.42 | 5.4 | 5.4 | 5.45 | 5.39 | 7.1M |
| July 28, 2026 | 5.43 | 5.49 | 5.49 | 5.51 | 5.43 | 5.66M |
| July 27, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.44 | 3.76M |
| July 23, 2026 | 5.57 | 5.6 | 5.6 | 5.62 | 5.52 | 5.8M |
| July 22, 2026 | 5.9 | 5.87 | 5.87 | 5.93 | 5.86 | 691,712 |
| July 21, 2026 | 5.89 | 5.9 | 5.9 | 5.93 | 5.87 | 878,775 |
| July 20, 2026 | 5.81 | 5.82 | 5.82 | 5.85 | 5.78 | 1.8M |
| July 17, 2026 | 5.88 | 5.72 | 5.72 | 5.92 | 5.71 | 1.96M |
| July 16, 2026 | 5.91 | 5.97 | 5.97 | 6.01 | 5.91 | 1.16M |
| July 15, 2026 | 5.93 | 5.89 | 5.89 | 5.93 | 5.88 | 966,757 |
| July 14, 2026 | 5.87 | 5.9 | 5.9 | 5.93 | 5.86 | 1.4M |
| July 13, 2026 | 5.77 | 5.8 | 5.8 | 5.86 | 5.77 | 1.69M |
| July 10, 2026 | 5.68 | 5.74 | 5.74 | 5.77 | 5.68 | 1.08M |
| July 09, 2026 | 5.66 | 5.65 | 5.65 | 5.66 | 5.59 | 1.39M |
| July 08, 2026 | 5.7 | 5.67 | 5.67 | 5.72 | 5.65 | 2.22M |
| July 07, 2026 | 5.83 | 5.77 | 5.77 | 5.86 | 5.75 | 2.76M |
| July 06, 2026 | 5.77 | 5.85 | 5.85 | 5.87 | 5.73 | 2.52M |
| July 02, 2026 | 5.84 | 5.84 | 5.84 | 5.93 | 5.82 | 2.99M |
| July 01, 2026 | 5.86 | 5.9 | 5.9 | 5.92 | 5.85 | 2.74M |
| June 30, 2026 | 5.8 | 5.88 | 5.88 | 5.9 | 5.77 | 3.99M |
| June 29, 2026 | 5.92 | 5.96 | 5.96 | 5.98 | 5.86 | 4.49M |
| June 26, 2026 | 5.97 | 6.02 | 6.02 | 6.06 | 5.95 | 1.72M |
| June 25, 2026 | 5.98 | 6.02 | 6.02 | 6.04 | 5.93 | 3.49M |
| June 24, 2026 | 5.95 | 6 | 6 | 6.01 | 5.93 | 3.4M |
| June 23, 2026 | 5.96 | 6.04 | 6.04 | 6.06 | 5.91 | 723,737 |
| June 22, 2026 | 6.1 | 6.07 | 6.07 | 6.11 | 6.02 | 1.29M |
| June 18, 2026 | 6.11 | 6.11 | 6.11 | 6.18 | 6.1 | 1.72M |
| June 17, 2026 | 6.12 | 5.97 | 5.97 | 6.12 | 5.95 | 1.71M |
| June 16, 2026 | 6.17 | 6.12 | 6.12 | 6.19 | 6.1 | 1.48M |
| June 15, 2026 | 6.26 | 6.16 | 6.16 | 6.3 | 6.16 | 2.36M |
| June 12, 2026 | 5.98 | 5.98 | 5.98 | 6.01 | 5.94 | 1.17M |
| June 11, 2026 | 5.76 | 5.87 | 5.87 | 5.89 | 5.74 | 1.19M |
| June 10, 2026 | 5.71 | 5.72 | 5.72 | 5.74 | 5.67 | 2.13M |
| June 09, 2026 | 5.86 | 5.7 | 5.7 | 5.88 | 5.65 | 1.46M |
| June 08, 2026 | 5.82 | 5.76 | 5.76 | 5.88 | 5.76 | 1.98M |
| June 05, 2026 | 5.78 | 5.77 | 5.77 | 5.84 | 5.74 | 3.75M |
| June 04, 2026 | 5.86 | 5.92 | 5.92 | 5.93 | 5.84 | 3.65M |
| June 03, 2026 | 5.88 | 5.88 | 5.88 | 5.89 | 5.78 | 3.19M |
| June 02, 2026 | 5.87 | 5.96 | 5.96 | 5.98 | 5.87 | 2.99M |
| June 01, 2026 | 5.67 | 5.71 | 5.71 | 5.72 | 5.63 | 1.78M |
| May 29, 2026 | 5.72 | 5.72 | 5.72 | 5.77 | 5.66 | 1.03M |
| May 28, 2026 | 5.7 | 5.67 | 5.67 | 5.73 | 5.65 | 802,362 |
| May 27, 2026 | 5.71 | 5.7 | 5.7 | 5.74 | 5.68 | 803,519 |
AD
