5.81
-0.21(-3.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.78 | 5.81 | 5.81 | 5.84 | 5.76 | 861,835 |
| November 06, 2025 | 6.06 | 6.02 | 6.02 | 6.1 | 6.02 | 1.06M |
| November 05, 2025 | 5.84 | 5.85 | 5.85 | 5.89 | 5.84 | 811,200 |
| November 04, 2025 | 5.77 | 5.78 | 5.78 | 5.8 | 5.76 | 1.55M |
| November 03, 2025 | 5.82 | 5.84 | 5.84 | 5.86 | 5.81 | 1.14M |
| October 31, 2025 | 5.94 | 5.99 | 5.99 | 5.99 | 5.93 | 978,845 |
| October 30, 2025 | 5.91 | 5.86 | 5.86 | 5.92 | 5.86 | 2.58M |
| October 29, 2025 | 6.05 | 6.03 | 6.03 | 6.06 | 6 | 1.13M |
| October 28, 2025 | 6.01 | 6.01 | 6.01 | 6.05 | 5.98 | 1.19M |
| October 27, 2025 | 6.05 | 6.03 | 6.03 | 6.05 | 5.97 | 1.87M |
| October 24, 2025 | 6.08 | 6.05 | 6.05 | 6.12 | 6.04 | 1.24M |
| October 23, 2025 | 5.89 | 5.89 | 5.89 | 5.91 | 5.87 | 1.14M |
| October 22, 2025 | 5.89 | 5.88 | 5.88 | 5.92 | 5.88 | 2.69M |
| October 21, 2025 | 5.8 | 5.86 | 5.86 | 5.87 | 5.78 | 2.48M |
| October 20, 2025 | 5.76 | 5.82 | 5.82 | 5.84 | 5.75 | 1.48M |
| October 17, 2025 | 5.59 | 5.71 | 5.71 | 5.73 | 5.59 | 3.49M |
| October 16, 2025 | 5.79 | 5.81 | 5.81 | 5.81 | 5.7 | 2.93M |
| October 15, 2025 | 5.65 | 5.78 | 5.78 | 5.8 | 5.65 | 3.09M |
| October 14, 2025 | 5.44 | 5.54 | 5.54 | 5.56 | 5.42 | 5.29M |
| October 13, 2025 | 5.98 | 5.91 | 5.91 | 5.99 | 5.86 | 2.31M |
| October 10, 2025 | 6.05 | 5.98 | 5.98 | 6.07 | 5.97 | 3.11M |
| October 09, 2025 | 6.06 | 6.05 | 6.05 | 6.1 | 6.03 | 4.02M |
| October 08, 2025 | 5.94 | 5.99 | 5.99 | 6.01 | 5.93 | 3.97M |
| October 07, 2025 | 6.06 | 6.08 | 6.08 | 6.09 | 6.03 | 1.66M |
| October 06, 2025 | 5.93 | 5.98 | 5.98 | 6 | 5.9 | 3.6M |
| October 03, 2025 | 5.98 | 5.95 | 5.95 | 5.99 | 5.88 | 2.99M |
| October 02, 2025 | 6.11 | 6.18 | 6.18 | 6.19 | 6.09 | 3.44M |
| October 01, 2025 | 6.09 | 6.12 | 6.12 | 6.12 | 6.03 | 2.34M |
| September 30, 2025 | 5.9 | 6.02 | 6.02 | 6.02 | 5.9 | 4.47M |
| September 29, 2025 | 5.89 | 5.95 | 5.95 | 5.97 | 5.87 | 3.3M |
| September 26, 2025 | 5.88 | 5.94 | 5.94 | 5.96 | 5.83 | 4.82M |
| September 25, 2025 | 6.02 | 6.02 | 6.02 | 6.03 | 5.97 | 2.51M |
| September 24, 2025 | 6.03 | 6.09 | 6.09 | 6.11 | 6.02 | 2.73M |
| September 23, 2025 | 6.03 | 6.1 | 6.1 | 6.11 | 6.01 | 2.27M |
| September 22, 2025 | 6.04 | 6.08 | 6.08 | 6.1 | 6.02 | 2.44M |
| September 19, 2025 | 5.9 | 6.03 | 6.03 | 6.04 | 5.89 | 4.03M |
| September 18, 2025 | 5.85 | 5.9 | 5.9 | 5.91 | 5.77 | 8.39M |
| September 17, 2025 | 5.83 | 5.87 | 5.87 | 5.89 | 5.79 | 4.04M |
| September 16, 2025 | 5.76 | 5.86 | 5.86 | 5.88 | 5.76 | 2.71M |
| September 15, 2025 | 5.69 | 5.7 | 5.7 | 5.76 | 5.67 | 1.72M |
| September 12, 2025 | 5.38 | 5.58 | 5.58 | 5.59 | 5.35 | 7.46M |
| September 11, 2025 | 5.38 | 5.53 | 5.53 | 5.53 | 5.37 | 8.07M |
| September 10, 2025 | 5.44 | 5.5 | 5.5 | 5.51 | 5.4 | 2.89M |
| September 09, 2025 | 5.42 | 5.48 | 5.48 | 5.49 | 5.36 | 1.38M |
| September 08, 2025 | 5.44 | 5.43 | 5.43 | 5.45 | 5.41 | 1.21M |
| September 05, 2025 | 5.52 | 5.54 | 5.54 | 5.59 | 5.5 | 1.33M |
| September 04, 2025 | 5.55 | 5.58 | 5.58 | 5.58 | 5.53 | 1.12M |
| September 03, 2025 | 5.57 | 5.57 | 5.57 | 5.6 | 5.53 | 1.07M |
| September 02, 2025 | 5.54 | 5.62 | 5.62 | 5.62 | 5.47 | 2.01M |
| August 29, 2025 | 5.86 | 5.88 | 5.88 | 5.88 | 5.81 | 1.14M |
| August 28, 2025 | 5.92 | 5.92 | 5.92 | 5.96 | 5.88 | 814,344 |
| August 27, 2025 | 6.14 | 6.18 | 6.18 | 6.2 | 6.12 | 1.39M |
| August 26, 2025 | 6.11 | 6.12 | 6.12 | 6.16 | 6.08 | 1.06M |
| August 25, 2025 | 6.06 | 6.08 | 6.08 | 6.12 | 6.06 | 559,700 |
| August 22, 2025 | 6.02 | 6.03 | 6.03 | 6.06 | 5.99 | 914,765 |
| August 21, 2025 | 6.04 | 6.08 | 6.08 | 6.1 | 6.03 | 785,500 |
| August 20, 2025 | 5.95 | 5.96 | 5.96 | 6.03 | 5.95 | 828,313 |
| August 19, 2025 | 5.8 | 5.86 | 5.86 | 5.9 | 5.8 | 742,300 |
| August 18, 2025 | 5.81 | 5.86 | 5.86 | 5.87 | 5.78 | 857,300 |
| August 15, 2025 | 5.82 | 5.84 | 5.84 | 5.85 | 5.79 | 402,938 |