7.00
+0.13(+1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.9 | 7 | 7 | 7.01 | 6.9 | 889,597 |
| February 19, 2026 | 6.93 | 6.87 | 6.87 | 6.93 | 6.81 | 609,100 |
| February 18, 2026 | 7.15 | 7.02 | 7.02 | 7.15 | 7.02 | 694,618 |
| February 17, 2026 | 7.02 | 7.15 | 7.15 | 7.18 | 7.02 | 1.82M |
| February 13, 2026 | 7.05 | 7.05 | 7.05 | 7.12 | 7.04 | 1.17M |
| February 12, 2026 | 7.05 | 7.01 | 7.01 | 7.07 | 6.98 | 1.18M |
| February 11, 2026 | 6.8 | 6.96 | 6.96 | 6.97 | 6.8 | 1.56M |
| February 10, 2026 | 6.7 | 6.71 | 6.71 | 6.75 | 6.67 | 522,311 |
| February 09, 2026 | 6.66 | 6.68 | 6.68 | 6.7 | 6.62 | 796,700 |
| February 06, 2026 | 6.57 | 6.56 | 6.56 | 6.6 | 6.44 | 1.06M |
| February 05, 2026 | 6.63 | 6.61 | 6.61 | 6.67 | 6.56 | 950,859 |
| February 04, 2026 | 6.75 | 6.7 | 6.7 | 6.78 | 6.67 | 990,902 |
| February 03, 2026 | 6.74 | 6.71 | 6.71 | 6.77 | 6.65 | 991,834 |
| February 02, 2026 | 6.59 | 6.52 | 6.52 | 6.59 | 6.5 | 771,200 |
| January 30, 2026 | 6.73 | 6.66 | 6.66 | 6.74 | 6.62 | 591,200 |
| January 29, 2026 | 6.65 | 6.69 | 6.69 | 6.72 | 6.65 | 1.05M |
| January 28, 2026 | 6.62 | 6.61 | 6.61 | 6.67 | 6.6 | 724,590 |
| January 27, 2026 | 6.6 | 6.59 | 6.59 | 6.62 | 6.51 | 507,531 |
| January 26, 2026 | 6.63 | 6.61 | 6.61 | 6.67 | 6.6 | 1M |
| January 23, 2026 | 6.52 | 6.54 | 6.54 | 6.57 | 6.49 | 824,500 |
| January 22, 2026 | 6.41 | 6.56 | 6.56 | 6.57 | 6.41 | 1.11M |
| January 21, 2026 | 6.15 | 6.12 | 6.12 | 6.16 | 6.09 | 934,307 |
| January 20, 2026 | 6.04 | 6.13 | 6.13 | 6.15 | 5.94 | 1.7M |
| January 16, 2026 | 6 | 6.09 | 6.09 | 6.09 | 5.95 | 1.62M |
| January 15, 2026 | 5.86 | 5.88 | 5.88 | 5.94 | 5.86 | 1.28M |
| January 14, 2026 | 5.78 | 5.81 | 5.81 | 5.83 | 5.76 | 1.39M |
| January 13, 2026 | 5.7 | 5.71 | 5.71 | 5.84 | 5.7 | 2.1M |
| January 12, 2026 | 5.68 | 5.68 | 5.68 | 5.71 | 5.65 | 943,300 |
| January 09, 2026 | 5.69 | 5.61 | 5.61 | 5.69 | 5.6 | 1.26M |
| January 08, 2026 | 5.67 | 5.7 | 5.7 | 5.71 | 5.67 | 925,268 |
| January 07, 2026 | 5.7 | 5.66 | 5.66 | 5.72 | 5.62 | 1.28M |
| January 06, 2026 | 5.71 | 5.68 | 5.68 | 5.78 | 5.68 | 1.14M |
| January 05, 2026 | 5.67 | 5.64 | 5.64 | 5.69 | 5.61 | 763,700 |
| January 02, 2026 | 5.59 | 5.59 | 5.59 | 5.62 | 5.57 | 876,453 |
| December 31, 2025 | 5.47 | 5.47 | 5.47 | 5.49 | 5.45 | 931,378 |
| December 30, 2025 | 5.49 | 5.52 | 5.52 | 5.52 | 5.47 | 1.35M |
| December 29, 2025 | 5.55 | 5.58 | 5.58 | 5.6 | 5.53 | 1.47M |
| December 26, 2025 | 5.73 | 5.74 | 5.74 | 5.74 | 5.68 | 534,937 |
| December 24, 2025 | 5.8 | 5.81 | 5.81 | 5.84 | 5.8 | 261,125 |
| December 23, 2025 | 5.83 | 5.81 | 5.81 | 5.83 | 5.79 | 510,800 |
| December 22, 2025 | 5.89 | 5.84 | 5.84 | 5.89 | 5.81 | 1.18M |
| December 19, 2025 | 5.9 | 5.9 | 5.9 | 5.95 | 5.9 | 1.04M |
| December 18, 2025 | 5.98 | 5.93 | 5.93 | 5.99 | 5.91 | 1.24M |
| December 17, 2025 | 5.96 | 5.96 | 5.96 | 6 | 5.95 | 561,200 |
| December 16, 2025 | 5.98 | 5.96 | 5.96 | 6.01 | 5.86 | 825,800 |
| December 15, 2025 | 6.08 | 6.1 | 6.1 | 6.13 | 6.07 | 996,485 |
| December 12, 2025 | 6.12 | 6.07 | 6.07 | 6.15 | 6.04 | 791,500 |
| December 11, 2025 | 5.91 | 5.91 | 5.91 | 5.96 | 5.88 | 1.08M |
| December 10, 2025 | 6.01 | 6.02 | 6.02 | 6.04 | 5.98 | 874,075 |
| December 09, 2025 | 5.94 | 5.99 | 5.99 | 6 | 5.94 | 671,162 |
| December 08, 2025 | 5.93 | 5.93 | 5.93 | 5.98 | 5.92 | 915,900 |
| December 05, 2025 | 5.82 | 5.82 | 5.82 | 5.84 | 5.8 | 570,710 |
| December 04, 2025 | 5.78 | 5.79 | 5.79 | 5.8 | 5.75 | 638,576 |
| December 03, 2025 | 5.79 | 5.84 | 5.84 | 5.85 | 5.78 | 732,640 |
| December 02, 2025 | 5.76 | 5.75 | 5.75 | 5.79 | 5.75 | 792,316 |
| December 01, 2025 | 5.67 | 5.67 | 5.67 | 5.72 | 5.66 | 1.16M |
| November 28, 2025 | 5.6 | 5.59 | 5.59 | 5.6 | 5.56 | 763,300 |
| November 26, 2025 | 5.63 | 5.63 | 5.63 | 5.65 | 5.6 | 954,200 |
| November 25, 2025 | 5.59 | 5.62 | 5.62 | 5.63 | 5.58 | 1.06M |
| November 24, 2025 | 5.6 | 5.64 | 5.64 | 5.64 | 5.6 | 1.09M |