Turkcell Iletisim Hizmetleri A.S. (TKC) NYSE

5.96

+0.25(+4.38%)

Updated at June 02 04:00PM

Currency In USD

TKC Historical Return

If you invested $1000 in Turkcell Iletisim Hizmetleri A.S. (TKC) 10 years ago, it would be worth $990.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,524.3, while $1000 invested 1 year ago would be worth $1,032.93. This corresponds to total returns of -1%, 52.43%, 3.29%, respectively, with annualized returns of -0.1%, 8.79%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.875.965.965.985.872.99M
June 01, 20265.675.715.715.725.631.78M
May 29, 20265.725.725.725.775.661.03M
May 28, 20265.75.675.675.735.65802,362
May 27, 20265.715.75.75.745.68803,519
May 26, 20265.815.695.695.895.681.04M
May 22, 20265.845.835.835.875.7970,993
May 21, 20265.855.825.825.95.722.47M
May 20, 20265.936.016.016.025.92977,007
May 19, 20265.985.945.945.995.91848,386
May 18, 20266.045.965.966.045.91.55M
May 15, 20266.156.056.056.156.041.02M
May 14, 20266.346.276.276.346.25520,350
May 13, 20266.356.326.326.356.31891,984
May 12, 20266.476.376.376.496.351.03M
May 11, 20266.826.746.746.856.68914,512
May 08, 20266.656.646.646.76.63756,103
May 07, 20266.586.536.536.616.53768,870
May 06, 20266.56.546.546.576.5601,528
May 05, 20266.386.426.426.466.351.06M
May 04, 20266.166.26.26.256.131.19M
May 01, 20266.356.356.356.46.281.31M
April 30, 20266.236.326.326.326.19738,696
April 29, 20266.246.236.236.286.2468,941
April 28, 20266.46.36.36.46.28552,173
April 27, 20266.396.436.436.56.39777,645
April 24, 20266.346.366.366.386.3373,970
April 23, 20266.296.336.336.366.27657,872
April 22, 20266.46.286.286.46.26734,642
April 21, 20266.56.326.326.56.31746,163
April 20, 20266.66.536.536.66.53545,743
April 17, 20266.576.626.626.686.561.05M
April 16, 20266.466.486.486.516.44767,631
April 15, 20266.456.446.446.496.43715,548
April 14, 20266.456.426.426.516.391.3M
April 13, 20266.316.416.416.426.29632,620
April 10, 20266.456.516.516.556.45518,343
April 09, 20266.256.396.396.396.22.02M
April 08, 20266.26.226.226.326.21.45M
April 07, 20265.975.965.965.995.881.9M
April 06, 20266.036.046.046.086.02711,549
April 02, 20265.976.026.026.035.93998,554
April 01, 20266.086.066.066.096.041.01M
March 31, 20265.986.036.036.085.982.12M
March 30, 20265.985.915.915.985.911.54M
March 27, 20265.965.995.996.035.961.8M
March 26, 20266.015.955.956.065.952.85M
March 25, 20266.166.116.116.166.1899,090
March 24, 20265.956.066.066.095.913.07M
March 23, 20266.086.146.146.186.051.76M
March 20, 20266.146.076.076.146.041.22M
March 19, 20266.226.146.146.226.06985,362
March 18, 20266.156.126.126.176.12613,145
March 17, 20266.256.246.246.276.21.16M
March 16, 20266.226.216.216.226.161.05M
March 13, 20266.216.156.156.246.13743,172
March 12, 20266.196.216.216.256.092.13M
March 11, 20266.236.156.156.236.11934,272
March 10, 20266.36.256.256.366.241.02M
March 09, 20266.046.146.146.165.951.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved