Telkom S.A. SOC Limited (TKG.JO) JNB

6,288.00

+100(+1.62%)

Updated at June 02 05:00PM

Currency In ZAc

TKG.JO Historical Return

If you invested 1000 ZAc in Telkom S.A. SOC Limited (TKG.JO) 10 years ago, it would be worth 1,465.11 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,326.41 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,634.22 ZAc. This corresponds to total returns of 46.51%, 32.64%, 63.42%, respectively, with annualized returns of 3.89%, 5.81%, 63.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266,2096,1886,1886,4286,188518,504
May 29, 20266,3516,2126,2126,5206,1681.23M
May 28, 20266,4506,4886,4886,5996,408374,067
May 27, 20266,1976,6616,6616,6616,0621.28M
May 26, 20265,9045,9465,9465,9625,875233,860
May 25, 20265,9615,9675,9675,9675,900108,440
May 22, 20265,9535,9015,9015,9555,850274,766
May 21, 20265,9205,9205,9205,9645,857313,024
May 20, 20265,7675,8875,8875,8935,736554,861
May 19, 20265,7765,7725,7725,8065,674694,696
May 18, 20265,6855,7495,7495,7785,666562,891
May 15, 20265,8265,7005,7005,8805,681593,866
May 14, 20265,8315,8905,8905,9335,831180,869
May 13, 20266,0005,8565,8566,0505,836327,182
May 12, 20266,0186,0586,0586,0585,874519,666
May 11, 20265,7406,0366,0366,1005,7401.35M
May 08, 20265,8585,9275,9275,9365,755479,055
May 07, 20266,0625,8755,8756,0665,875996,924
May 06, 20266,1006,0106,0106,1005,917695,248
May 05, 20265,9005,9475,9476,1475,900802,496
May 04, 20265,8005,9765,9766,0855,800907,409
April 30, 20266,0076,0106,0106,0705,9452.79M
April 29, 20265,7936,0556,0556,0555,793563,183
April 28, 20265,9955,8285,8285,9955,7983.14M
April 24, 20265,7795,8425,8425,9345,779671,441
April 23, 20265,8765,8405,8405,8765,7241.34M
April 22, 20265,7165,7885,7885,7925,714446,649
April 21, 20265,7755,7655,7655,8155,706483,520
April 20, 20265,8555,8125,8125,8565,782342,614
April 17, 20265,8735,8555,8555,9275,836555,212
April 16, 20265,9345,9085,9085,9415,750597,179
April 15, 20266,0895,9145,9146,0895,865721,129
April 14, 20265,7855,9715,9715,9715,785690,748
April 13, 20265,9055,8685,8685,9085,776796,944
April 10, 20266,2495,9295,9296,2495,902490,198
April 09, 20266,1416,1476,1476,1696,048267,372
April 08, 20266,0306,2006,2006,2416,021787,161
April 07, 20265,9035,8945,8945,9325,725443,072
April 02, 20265,9035,8465,8465,9065,684539,250
April 01, 20265,8555,8965,8965,9685,817720,454
March 31, 20265,9605,8805,8805,9605,795760,063
March 30, 20266,2005,9175,9176,2005,819500,368
March 27, 20266,3166,2006,2006,3166,075627,388
March 26, 20266,3436,2996,2996,3436,176674,661
March 25, 20266,1506,3556,3556,3976,150773,585
March 24, 20266,0166,2656,2656,2655,9561.31M
March 23, 20266,1396,0186,0186,1825,9211.28M
March 20, 20265,9116,0066,0066,1165,8512.25M
March 19, 20265,9836,0006,0006,0455,932904,212
March 18, 20266,0296,0716,0716,2075,981491,129
March 17, 20265,9106,0086,0086,0265,7231.12M
March 16, 20265,9175,9865,9866,0335,839459,903
March 13, 20265,8285,8695,8695,8875,743487,108
March 12, 20265,8435,8605,8605,9445,749701,922
March 11, 20266,0525,9115,9116,0525,7941.1M
March 10, 20266,2456,0186,0186,2586,0151.39M
March 09, 20266,4936,0986,0986,4936,0541.37M
March 06, 20266,4686,4936,4936,5256,3081.68M
March 05, 20266,4506,3786,3786,4506,188812,235
March 04, 20266,3006,3126,3126,3376,115656,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved