Telkom S.A. SOC Limited (TKG.JO) JNB

5,108.00

-1(-0.02%)

Updated at September 08 09:23AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,6005,1105,1095,6005,0902.45M
September 04, 20254,9005,5555,5555,7004,8167.05M
September 03, 20255,1754,9154,9145,1754,8701.91M
September 02, 20255,1885,0505,0515,1884,9711.61M
September 01, 20255,0385,0625,0625,1685,0001.83M
August 29, 20254,8355,0375,0375,0774,8012.54M
August 28, 20255,0014,8754,8755,0544,8392.15M
August 27, 20255,0105,0265,0265,0755,0021.43M
August 26, 20255,1305,0595,0605,1305,0101.72M
August 25, 20255,1855,1105,1105,2005,0092.8M
August 22, 20255,3815,1835,1835,3885,1341.72M
August 21, 20255,4385,4105,4105,4885,403937,329
August 20, 20255,4905,4465,4455,5075,4071.12M
August 19, 20255,6185,4965,4965,6185,429562,548
August 18, 20255,3005,5655,5635,7315,3002.16M
August 15, 20255,4205,5865,5875,6085,4201.84M
August 14, 20255,4605,4555,4555,4855,3321.2M
August 13, 20255,4375,3735,3735,4555,3051.68M
August 12, 20255,2695,3605,3605,3605,1841.36M
August 11, 20255,1885,2705,2705,2785,1882.22M
August 08, 20255,3015,1955,1965,4315,1562.54M
August 07, 20255,5655,3115,3115,5655,3002.03M
August 06, 20255,3815,4865,4865,5615,3533.84M
August 05, 20255,9505,3505,3515,9505,2022.68M
August 04, 20255,9455,8885,8885,9455,816725,289
August 01, 20255,8815,8605,8615,9455,816934,062
July 31, 20255,9505,9445,9446,0245,8521.7M
July 30, 20255,9505,9525,9526,0595,9322.77M
July 29, 20255,7705,9465,9465,9465,7702.03M
July 28, 20255,7605,7685,7685,8345,7302.11M
July 25, 20255,7085,7745,7745,8255,7051.58M
July 24, 20255,6005,7005,7005,7325,600428,202
July 23, 20255,7155,6925,6905,7845,6302.88M
July 22, 20255,8005,7485,7485,8175,6333.25M
July 21, 20255,7005,6365,6365,7275,5761.55M
July 18, 20255,6105,6535,6535,7295,610732,764
July 17, 20255,7005,6745,6745,7915,6747,251
July 16, 20255,5965,6845,6865,7135,4713.55M
July 15, 20255,5805,5955,5955,6245,4964.75M
July 14, 20255,6795,5095,5095,6795,4563.68M
July 11, 20255,5995,6005,6035,7195,5482.86M
July 10, 20255,2505,5995,5995,5995,2263.2M
July 09, 20255,3005,2475,2465,3225,1633.22M
July 08, 20255,3925,4265,4275,5005,3892.75M
July 07, 20255,3135,4175,4175,4455,2962.61M
July 04, 20255,2705,3825,3825,3925,2221.99M
July 03, 20255,1945,2615,2605,2855,1113.83M
July 02, 20255,2515,1885,1885,3705,1513.91M
July 01, 20255,3805,2935,2925,5005,2513.29M
June 30, 20255,2995,4005,4005,4205,2384.1M
June 27, 20255,2275,2885,2885,4045,1682.65M
June 26, 20255,1255,1785,1785,2645,0926.5M
June 25, 20254,9985,0535,0515,1444,9643.72M
June 24, 20254,7664,9554,9565,0514,7664.94M
June 23, 20254,4364,7154,7154,7474,4205.48M
June 20, 20254,2974,4364,4354,5134,2956.88M
June 19, 20254,3494,2804,2824,3574,2375.65M
June 18, 20254,4004,3394,3394,4294,3202.35M
June 17, 20254,3194,4294,4284,5214,2972.48M
June 13, 20254,2304,3204,3224,4134,2302.05M