Telkom S.A. SOC Limited (TKG.JO) JNB

5,089.00

+154(+3.12%)

Updated at September 30 09:26AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,9525,0495,0505,0504,8721.61M
September 25, 20255,0004,9784,9775,0464,9091.63M
September 23, 20255,0115,0555,0555,1515,0111.02M
September 22, 20255,2315,0965,0965,2385,036979,978
September 19, 20255,1505,2275,2275,3155,1141.3M
September 18, 20255,0755,1955,1955,2955,0754.46M
September 17, 20255,0515,1795,1795,2235,051200,054
September 16, 20255,0065,1505,1515,1674,9611.13M
September 15, 20254,9514,9984,9985,0284,940418,287
September 12, 20255,0404,9504,9485,0404,901866,361
September 11, 20254,8154,9044,9054,9894,8151.94M
September 10, 20255,0404,9294,9315,0404,846691,941
September 09, 20254,9504,9004,9034,9874,7971.83M
September 08, 20255,3004,9784,9805,3004,9782.33M
September 05, 20255,6005,1105,1095,6005,0902.45M
September 04, 20254,9005,5555,5555,7004,8167.05M
September 03, 20255,1754,9154,9145,1754,8701.91M
September 02, 20255,1885,0505,0515,1884,9711.61M
September 01, 20255,0385,0625,0625,1685,0001.83M
August 29, 20254,8355,0375,0375,0774,8012.54M
August 28, 20255,0014,8754,8755,0544,8392.15M
August 27, 20255,0105,0265,0265,0755,0021.43M
August 26, 20255,1305,0595,0605,1305,0101.72M
August 25, 20255,1855,1105,1105,2005,0092.8M
August 22, 20255,3815,1835,1835,3885,1341.72M
August 21, 20255,4385,4105,4105,4885,403937,329
August 20, 20255,4905,4465,4455,5075,4071.12M
August 19, 20255,6185,4965,4965,6185,429562,548
August 18, 20255,3005,5655,5635,7315,3002.16M
August 15, 20255,4205,5865,5875,6085,4201.84M
August 14, 20255,4605,4555,4555,4855,3321.2M
August 13, 20255,4375,3735,3735,4555,3051.68M
August 12, 20255,2695,3605,3605,3605,1841.36M
August 11, 20255,1885,2705,2705,2785,1882.22M
August 08, 20255,3015,1955,1965,4315,1562.54M
August 07, 20255,5655,3115,3115,5655,3002.03M
August 06, 20255,3815,4865,4865,5615,3533.84M
August 05, 20255,9505,3505,3515,9505,2022.68M
August 04, 20255,9455,8885,8885,9455,816725,289
August 01, 20255,8815,8605,8615,9455,816934,062
July 31, 20255,9505,9445,9446,0245,8521.7M
July 30, 20255,9505,9525,9526,0595,9322.77M
July 29, 20255,7705,9465,9465,9465,7702.03M
July 28, 20255,7605,7685,7685,8345,7302.11M
July 25, 20255,7085,7745,7745,8255,7051.58M
July 24, 20255,6005,7005,7005,7325,600428,202
July 23, 20255,7155,6925,6905,7845,6302.88M
July 22, 20255,8005,7485,7485,8175,6333.25M
July 21, 20255,7005,6365,6365,7275,5761.55M
July 18, 20255,6105,6535,6535,7295,610732,764
July 17, 20255,7005,6745,6745,7915,6747,251
July 16, 20255,5965,6845,6865,7135,4713.55M
July 15, 20255,5805,5955,5955,6245,4964.75M
July 14, 20255,6795,5095,5095,6795,4563.68M
July 11, 20255,5995,6005,6035,7195,5482.86M
July 10, 20255,2505,5995,5995,5995,2263.2M
July 09, 20255,3005,2475,2465,3225,1633.22M
July 08, 20255,3925,4265,4275,5005,3892.75M
July 07, 20255,3135,4175,4175,4455,2962.61M
July 04, 20255,2705,3825,3825,3925,2221.99M