Telkom S.A. SOC Limited (TKG.JO) JNB

Currency In ZAc

TKG.JO Historical Return

If you invested 1000 ZAc in Telkom S.A. SOC Limited (TKG.JO) 10 years ago, it would be worth 1,216.71 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,429.29 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,356.84 ZAc. This corresponds to total returns of 21.67%, 42.93%, 35.68%, respectively, with annualized returns of 1.98%, 7.4%, 35.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6,095	6,099	6,099	6,143	6,065	747,571
June 19, 2026	6,150	6,112	6,112	6,150	6,018	1.32M
June 18, 2026	6,025	6,040	6,040	6,069	5,978	914,127
June 17, 2026	5,955	6,060	6,060	6,119	5,955	1.15M
June 15, 2026	6,111	6,100	6,100	6,150	6,077	469,536
June 12, 2026	5,990	6,084	6,084	6,110	5,986	643,647
June 11, 2026	6,030	5,985	5,985	6,030	5,767	2.22M
June 10, 2026	5,832	5,865	5,865	5,893	5,800	1.32M
June 09, 2026	5,825	5,842	5,842	5,947	5,825	1.62M
June 08, 2026	5,847	5,860	5,860	5,932	5,764	769,546
June 05, 2026	5,835	5,864	5,864	5,952	5,810	1.69M
June 04, 2026	5,871	5,865	5,865	5,994	5,800	652,626
June 03, 2026	6,220	5,837	5,837	6,308	5,837	1.16M
June 02, 2026	6,487	6,288	6,288	6,600	6,233	1M
June 01, 2026	6,209	6,188	6,188	6,428	6,188	518,504
May 29, 2026	6,351	6,212	6,212	6,520	6,168	1.23M
May 28, 2026	6,450	6,488	6,488	6,599	6,408	374,067
May 27, 2026	6,197	6,661	6,661	6,661	6,062	1.28M
May 26, 2026	5,904	5,946	5,946	5,962	5,875	233,860
May 25, 2026	5,961	5,967	5,967	5,967	5,900	108,440
May 22, 2026	5,953	5,901	5,901	5,955	5,850	274,766
May 21, 2026	5,920	5,920	5,920	5,964	5,857	313,024
May 20, 2026	5,767	5,887	5,887	5,893	5,736	554,861
May 19, 2026	5,776	5,772	5,772	5,806	5,674	694,696
May 18, 2026	5,685	5,749	5,749	5,778	5,666	562,891
May 15, 2026	5,826	5,700	5,700	5,880	5,681	593,866
May 14, 2026	5,831	5,890	5,890	5,933	5,831	180,869
May 13, 2026	6,000	5,856	5,856	6,050	5,836	327,182
May 12, 2026	6,018	6,058	6,058	6,058	5,874	519,666
May 11, 2026	5,740	6,036	6,036	6,100	5,740	1.35M
May 08, 2026	5,858	5,927	5,927	5,936	5,755	479,055
May 07, 2026	6,062	5,875	5,875	6,066	5,875	996,924
May 06, 2026	6,100	6,010	6,010	6,100	5,917	695,248
May 05, 2026	5,900	5,947	5,947	6,147	5,900	802,496
May 04, 2026	5,800	5,976	5,976	6,085	5,800	907,409
April 30, 2026	6,007	6,010	6,010	6,070	5,945	2.79M
April 29, 2026	5,793	6,055	6,055	6,055	5,793	563,183
April 28, 2026	5,995	5,828	5,828	5,995	5,798	3.14M
April 24, 2026	5,779	5,842	5,842	5,934	5,779	671,441
April 23, 2026	5,876	5,840	5,840	5,876	5,724	1.34M
April 22, 2026	5,716	5,788	5,788	5,792	5,714	446,649
April 21, 2026	5,775	5,765	5,765	5,815	5,706	483,520
April 20, 2026	5,855	5,812	5,812	5,856	5,782	342,614
April 17, 2026	5,873	5,855	5,855	5,927	5,836	555,212
April 16, 2026	5,934	5,908	5,908	5,941	5,750	597,179
April 15, 2026	6,089	5,914	5,914	6,089	5,865	721,129
April 14, 2026	5,785	5,971	5,971	5,971	5,785	690,748
April 13, 2026	5,905	5,868	5,868	5,908	5,776	796,944
April 10, 2026	6,249	5,929	5,929	6,249	5,902	490,198
April 09, 2026	6,141	6,147	6,147	6,169	6,048	267,372
April 08, 2026	6,030	6,200	6,200	6,241	6,021	787,161
April 07, 2026	5,903	5,894	5,894	5,932	5,725	443,072
April 02, 2026	5,903	5,846	5,846	5,906	5,684	539,250
April 01, 2026	5,855	5,896	5,896	5,968	5,817	720,454
March 31, 2026	5,960	5,880	5,880	5,960	5,795	760,063
March 30, 2026	6,200	5,917	5,917	6,200	5,819	500,368
March 27, 2026	6,316	6,200	6,200	6,316	6,075	627,388
March 26, 2026	6,343	6,299	6,299	6,343	6,176	674,661
March 25, 2026	6,150	6,355	6,355	6,397	6,150	773,585
March 24, 2026	6,016	6,265	6,265	6,265	5,956	1.31M