Telkom S.A. SOC Limited (TKG.JO) JNB

Currency In ZAc

AD

TKG.JO Historical Return

If you invested 1000 ZAc in Telkom S.A. SOC Limited (TKG.JO) 10 years ago, it would be worth 1,120.54 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,348.2 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,032.49 ZAc. This corresponds to total returns of 12.05%, 34.82%, 3.25%, respectively, with annualized returns of 1.14%, 6.15%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TKG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,6705,7135,7135,7135,625326,048
July 09, 20265,3755,6405,6405,6505,350804,089
July 08, 20265,4505,3005,3005,4505,218713,664
July 07, 20265,3775,3265,3265,4285,298499,864
July 06, 20265,5865,4405,4405,6125,405384,352
July 03, 20265,5705,5705,5705,6245,5141.38M
July 02, 20265,7475,5705,5705,7475,560754,083
July 01, 20265,5765,7205,7205,7215,5761.68M
June 30, 20265,7045,6165,6165,7335,5501.56M
June 29, 20265,6845,7105,7105,8025,653456,076
June 26, 20265,7675,6845,6845,8355,684391,251
June 25, 20265,9035,7955,7955,9035,743592,990
June 24, 20265,7805,7905,7905,9035,722617,203
June 23, 20266,0345,9405,9406,0665,922569,833
June 22, 20266,0956,0996,0996,1436,065747,571
June 19, 20266,1506,1126,1126,1506,0181.32M
June 18, 20266,0256,0406,0406,0695,978914,127
June 17, 20265,9556,0606,0606,1195,9551.15M
June 15, 20266,1116,1006,1006,1506,077469,536
June 12, 20265,9906,0846,0846,1105,986643,647
June 11, 20266,0305,9855,9856,0305,7672.22M
June 10, 20265,8325,8655,8655,8935,8001.32M
June 09, 20265,8255,8425,8425,9475,8251.62M
June 08, 20265,8475,8605,8605,9325,764769,546
June 05, 20265,8355,8645,8645,9525,8101.69M
June 04, 20265,8715,8655,8655,9945,800652,626
June 03, 20266,2205,8375,8376,3085,8371.16M
June 02, 20266,4876,2886,2886,6006,2331M
June 01, 20266,2096,1886,1886,4286,188518,504
May 29, 20266,3516,2126,2126,5206,1681.23M
May 28, 20266,4506,4886,4886,5996,408374,067
May 27, 20266,1976,6616,6616,6616,0621.28M
May 26, 20265,9045,9465,9465,9625,875233,860
May 25, 20265,9615,9675,9675,9675,900108,440
May 22, 20265,9535,9015,9015,9555,850274,766
May 21, 20265,9205,9205,9205,9645,857313,024
May 20, 20265,7675,8875,8875,8935,736554,861
May 19, 20265,7765,7725,7725,8065,674694,696
May 18, 20265,6855,7495,7495,7785,666562,891
May 15, 20265,8265,7005,7005,8805,681593,866
May 14, 20265,8315,8905,8905,9335,831180,869
May 13, 20266,0005,8565,8566,0505,836327,182
May 12, 20266,0186,0586,0586,0585,874519,666
May 11, 20265,7406,0366,0366,1005,7401.35M
May 08, 20265,8585,9275,9275,9365,755479,055
May 07, 20266,0625,8755,8756,0665,875996,924
May 06, 20266,1006,0106,0106,1005,917695,248
May 05, 20265,9005,9475,9476,1475,900802,496
May 04, 20265,8005,9765,9766,0855,800907,409
April 30, 20266,0076,0106,0106,0705,9452.79M
April 29, 20265,7936,0556,0556,0555,793563,183
April 28, 20265,9955,8285,8285,9955,7983.14M
April 24, 20265,7795,8425,8425,9345,779671,441
April 23, 20265,8765,8405,8405,8765,7241.34M
April 22, 20265,7165,7885,7885,7925,714446,649
April 21, 20265,7755,7655,7655,8155,706483,520
April 20, 20265,8555,8125,8125,8565,782342,614
April 17, 20265,8735,8555,8555,9275,836555,212
April 16, 20265,9345,9085,9085,9415,750597,179
April 15, 20266,0895,9145,9146,0895,865721,129
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved