Tokyo Lifestyle Co., Ltd. (TKLF) NASDAQ

1.85

-0.09(-4.64%)

Updated at June 02 04:00PM

Currency In USD

TKLF Historical Return

If you invested $1000 in Tokyo Lifestyle Co., Ltd. (TKLF) since IPO date, it would be worth $5.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $140.15, while $1000 invested 1 year ago would be worth $486.84. This corresponds to total returns of -99.42%, -85.98%, -51.32%, respectively, with annualized returns of -69.2%, -48.09%, -51.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.89	1.85	1.85	1.98	1.8	69,007
June 01, 2026	1.92	1.94	1.94	2.07	1.83	29,033
May 29, 2026	1.95	1.94	1.94	2.02	1.8	48,998
May 28, 2026	2.03	1.99	1.99	2.15	1.93	94,405
May 27, 2026	1.95	2.16	2.16	2.25	1.82	394,686
May 26, 2026	2.06	1.98	1.98	2.15	1.82	1.38M
May 22, 2026	2.1	1.95	1.95	2.5	1.93	3.93M
May 21, 2026	2.1	2.02	2.02	2.19	2.02	27,747
May 20, 2026	1.97	2.01	2.01	2.01	1.97	3,816
May 19, 2026	2	2	2	2.03	1.8	10,835
May 18, 2026	2.1	2.06	2.06	2.19	2.06	2,649
May 15, 2026	2.16	2.08	2.08	2.16	2.04	2,220
May 14, 2026	2.19	2.16	2.16	2.29	2.11	8,104
May 13, 2026	2.11	2.08	2.08	2.12	2	10,833
May 12, 2026	2.2	2.14	2.14	2.2	2.07	2,188
May 11, 2026	2.05	2.3	2.3	2.39	2.01	23,651
May 08, 2026	2.13	2.04	2.04	2.14	2	15,383
May 07, 2026	2.12	2.1	2.1	2.12	2.1	1,318
May 06, 2026	2.22	2.1	2.1	2.22	1.95	16,479
May 05, 2026	2.17	2.25	2.25	2.34	2.1	17,081
May 04, 2026	2.18	2.11	2.11	2.18	2.07	3,717
May 01, 2026	2.21	2.24	2.24	2.25	2.16	1,642
April 30, 2026	2.16	2.26	2.26	2.26	2.16	762
April 29, 2026	2.03	2.15	2.15	2.28	2.03	25,036
April 28, 2026	2.24	2.23	2.23	2.27	2.23	2,292
April 27, 2026	2.31	2.29	2.29	2.36	2.29	2,553
April 24, 2026	2.15	2.32	2.32	2.33	2.15	2,016
April 23, 2026	2.28	2.11	2.11	2.28	2.09	4,031
April 22, 2026	2.29	2.24	2.24	2.34	2.24	1,809
April 21, 2026	2.34	2.28	2.28	2.34	2.28	2,183
April 20, 2026	2.35	2.24	2.24	2.35	2.24	3,627
April 17, 2026	2.27	2.32	2.32	2.35	2.27	5,128
April 16, 2026	2.32	2.32	2.32	2.32	2.26	13,049
April 15, 2026	2.28	2.28	2.28	2.28	2.18	2,566
April 14, 2026	2.24	2.26	2.26	2.26	2.24	3,039
April 13, 2026	2.21	2.2	2.2	2.24	2.2	4,752
April 10, 2026	2.25	2.23	2.23	2.25	2.21	2,505
April 09, 2026	2.19	2.2	2.2	2.26	2.19	1,480
April 08, 2026	2.29	2.26	2.26	2.35	2.21	4,752
April 07, 2026	2.28	2.28	2.28	2.32	2.26	2,502
April 06, 2026	2.25	2.33	2.33	2.33	2.25	12,346
April 02, 2026	2.05	2.3	2.3	2.41	2	1.14M
April 01, 2026	2.14	2.15	2.15	2.15	2.13	4,452
March 31, 2026	2.08	2.13	2.13	2.13	2.03	15,152
March 30, 2026	2.2	2.11	2.11	2.2	2.11	9,003
March 27, 2026	2.2	2.18	2.18	2.2	2.18	3,892
March 26, 2026	2.18	2.15	2.15	2.18	2.15	2,768
March 25, 2026	2.15	2.19	2.19	2.2	2.12	55,199
March 24, 2026	2.35	2.19	2.19	2.35	2.17	60,892
March 23, 2026	2.31	2.41	2.41	2.41	2.31	2,337
March 20, 2026	2.27	2.38	2.38	2.4	2.27	1,378
March 19, 2026	2.14	2.26	2.26	2.32	2.14	18,076
March 18, 2026	2.97	2.21	2.21	2.97	2.13	136,611
March 17, 2026	2.95	2.95	2.95	3	2.93	5,846
March 16, 2026	2.86	2.93	2.93	2.93	2.86	490
March 13, 2026	3.09	2.86	2.86	3.09	2.86	571
March 12, 2026	2.95	2.95	2.95	2.95	2.95	1,406
March 11, 2026	2.97	2.97	2.97	2.97	2.97	283
March 10, 2026	2.83	2.91	2.91	2.96	2.83	5,461
March 09, 2026	2.96	2.87	2.87	2.96	2.83	2,031