3.70
-0.2055(-5.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 243 |
| October 01, 2025 | 3.85 | 3.85 | 3.85 | 3.86 | 3.83 | 5,700 |
| September 30, 2025 | 3.66 | 3.85 | 3.85 | 3.92 | 3.47 | 136,702 |
| September 29, 2025 | 3.64 | 3.65 | 3.65 | 3.9 | 3.64 | 36,200 |
| September 26, 2025 | 3.94 | 3.61 | 3.61 | 4.32 | 3.61 | 96,446 |
| September 25, 2025 | 3.35 | 3.78 | 3.78 | 3.78 | 3.34 | 67,803 |
| September 24, 2025 | 3.69 | 3.66 | 3.66 | 3.69 | 3.66 | 1,107 |
| September 23, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.66 | 2,100 |
| September 22, 2025 | 3.79 | 3.69 | 3.69 | 3.81 | 3.62 | 14,218 |
| September 19, 2025 | 3.7 | 3.8 | 3.8 | 3.8 | 3.7 | 3,238 |
| September 18, 2025 | 3.71 | 3.69 | 3.69 | 3.72 | 3.69 | 1,835 |
| September 17, 2025 | 3.51 | 3.7 | 3.7 | 3.75 | 3.51 | 537 |
| September 16, 2025 | 3.66 | 3.7 | 3.7 | 3.81 | 3.66 | 1,504 |
| September 15, 2025 | 3.75 | 3.78 | 3.78 | 3.81 | 3.7 | 16,996 |
| September 12, 2025 | 3.65 | 3.74 | 3.74 | 3.74 | 3.58 | 1,249 |
| September 11, 2025 | 3.29 | 3.68 | 3.68 | 3.77 | 3.29 | 11,000 |
| September 10, 2025 | 3.55 | 3.52 | 3.52 | 3.55 | 3.52 | 700 |
| September 09, 2025 | 3.42 | 3.42 | 3.42 | 3.48 | 3.42 | 1,137 |
| September 08, 2025 | 3.27 | 3.56 | 3.56 | 3.58 | 3.27 | 8,237 |
| September 05, 2025 | 3.52 | 3.5 | 3.5 | 3.56 | 3.46 | 4,792 |
| September 04, 2025 | 3.57 | 3.5 | 3.5 | 3.65 | 3.41 | 86,300 |
| September 03, 2025 | 3.68 | 3.58 | 3.58 | 3.68 | 3.58 | 13,300 |
| September 02, 2025 | 3.49 | 3.63 | 3.63 | 3.69 | 3.49 | 1,014 |
| August 29, 2025 | 3.59 | 3.58 | 3.58 | 3.59 | 3.38 | 26,909 |
| August 28, 2025 | 3.53 | 3.53 | 3.5 | 3.57 | 3.53 | 998 |
| August 27, 2025 | 3.63 | 3.56 | 3.56 | 3.63 | 3.56 | 1,000 |
| August 26, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 431 |
| August 25, 2025 | 3.55 | 3.54 | 3.54 | 3.64 | 3.54 | 5,600 |
| August 22, 2025 | 3.57 | 3.55 | 3.55 | 3.58 | 3.55 | 5,837 |
| August 21, 2025 | 3.64 | 3.66 | 3.66 | 3.66 | 3.53 | 3,600 |
| August 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 487 |
| August 19, 2025 | 3.55 | 3.75 | 3.75 | 3.75 | 3.55 | 500 |
| August 18, 2025 | 3.65 | 3.59 | 3.59 | 3.65 | 3.52 | 3,600 |
| August 15, 2025 | 3.63 | 3.53 | 3.53 | 3.84 | 3.53 | 4,913 |
| August 14, 2025 | 3.62 | 3.79 | 3.79 | 3.79 | 3.62 | 431 |
| August 13, 2025 | 3.75 | 3.75 | 3.75 | 3.81 | 3.75 | 3,003 |
| August 12, 2025 | 3.7 | 3.75 | 3.75 | 3.9 | 3.29 | 18,923 |
| August 11, 2025 | 3.73 | 3.9 | 3.9 | 3.9 | 3.55 | 1,890 |
| August 08, 2025 | 3.71 | 3.71 | 3.71 | 3.85 | 3.71 | 600 |
| August 07, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 187 |
| August 06, 2025 | 3.55 | 3.9 | 3.9 | 3.9 | 3.28 | 9,600 |
| August 05, 2025 | 3.75 | 3.82 | 3.82 | 3.9 | 3.75 | 2,600 |
| August 04, 2025 | 3.62 | 3.7 | 3.7 | 3.89 | 3.62 | 5,600 |
| August 01, 2025 | 3.66 | 3.7 | 3.7 | 3.81 | 3.65 | 2,900 |
| July 31, 2025 | 3.83 | 3.91 | 3.91 | 3.94 | 3.83 | 2,475 |
| July 30, 2025 | 3.59 | 3.9 | 3.9 | 3.9 | 3.56 | 2,438 |
| July 29, 2025 | 3.88 | 3.92 | 3.92 | 3.95 | 3.81 | 1,900 |
| July 28, 2025 | 3.98 | 3.97 | 3.97 | 3.98 | 3.95 | 4,629 |
| July 25, 2025 | 3.94 | 3.94 | 3.94 | 4.01 | 3.94 | 1,500 |
| July 24, 2025 | 3.86 | 4.02 | 4.02 | 4.02 | 3.86 | 902 |
| July 23, 2025 | 3.98 | 3.9 | 3.9 | 3.98 | 3.85 | 6,600 |
| July 22, 2025 | 3.97 | 3.96 | 3.96 | 3.97 | 3.96 | 633 |
| July 21, 2025 | 3.85 | 4 | 4 | 4 | 3.85 | 7,600 |
| July 18, 2025 | 3.8 | 3.9 | 3.9 | 4.05 | 3.8 | 1,504 |
| July 17, 2025 | 3.93 | 3.87 | 3.87 | 4.04 | 3.85 | 9,349 |
| July 16, 2025 | 4 | 4.02 | 4.02 | 4.15 | 3.85 | 10,500 |
| July 15, 2025 | 4.14 | 4.01 | 4.01 | 4.27 | 4 | 21,300 |
| July 14, 2025 | 3.89 | 4.19 | 4.19 | 4.22 | 3.88 | 33,616 |
| July 11, 2025 | 4.08 | 4.03 | 4.03 | 4.14 | 3.86 | 7,600 |
| July 10, 2025 | 3.68 | 4.01 | 4.01 | 4.2 | 3.68 | 66,014 |