Tokyo Lifestyle Co., Ltd. (TKLF) NASDAQ

Currency In USD

TKLF Historical Return

If you invested $1000 in Tokyo Lifestyle Co., Ltd. (TKLF) since IPO date, it would be worth $6.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $148.12, while $1000 invested 1 year ago would be worth $532.43. This corresponds to total returns of -99.38%, -85.19%, -46.76%, respectively, with annualized returns of -67.41%, -47.06%, -46.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2	1.97	1.97	2.01	1.97	3,005
July 30, 2026	1.98	2	2	2.04	1.98	3,433
July 29, 2026	2.02	2.03	2.03	2.06	1.97	6,554
July 28, 2026	2.08	2.02	2.02	2.09	2	13,346
July 27, 2026	2.19	2.07	2.07	2.19	2.07	12,940
July 23, 2026	2.12	2.11	2.11	2.2	2.07	9,871
July 22, 2026	2.11	2.09	2.09	2.13	2.06	17,708
July 21, 2026	2.24	2.19	2.19	2.24	2.16	11,107
July 20, 2026	2.21	2.22	2.22	2.22	2.16	5,750
July 17, 2026	2.17	2.22	2.22	2.24	2.17	4,700
July 16, 2026	2.2	2.23	2.23	2.23	2.16	5,565
July 15, 2026	2.14	2.2	2.2	2.33	2.14	13,189
July 14, 2026	2.18	2.23	2.23	2.28	2.18	32,001
July 13, 2026	2.13	2.42	2.42	2.47	2.08	62,757
July 10, 2026	2.49	2.28	2.28	2.49	2.07	3.32M
July 09, 2026	2.08	2.12	2.12	2.25	2.08	13,238
July 08, 2026	2.08	2.05	2.05	2.08	2.02	17,129
July 07, 2026	2.05	2.05	2.05	2.05	2.01	1,386
July 06, 2026	2.1	2.01	2.01	2.1	2	13,349
July 02, 2026	2.12	2	2	2.12	2	19,656
July 01, 2026	2.03	2	2	2.05	1.97	2,291
June 30, 2026	2.04	2.03	2.03	2.04	1.97	5,979
June 29, 2026	2.02	2	2	2.02	1.97	5,587
June 26, 2026	1.98	1.99	1.99	2.12	1.93	63,959
June 25, 2026	1.96	2	2	2.01	1.96	5,896
June 24, 2026	1.91	2.04	2.04	2.04	1.91	1,425
June 23, 2026	2.04	2	2	2.07	1.92	23,039
June 22, 2026	2.12	2.09	2.09	2.12	2.03	11,228
June 18, 2026	1.95	2.09	2.09	2.12	1.95	16,611
June 17, 2026	1.98	1.98	1.98	2	1.94	47,188
June 16, 2026	2	2.05	2.05	2.07	1.99	9,308
June 15, 2026	1.99	2.1	2.1	2.18	1.94	32,843
June 12, 2026	2.08	1.99	1.99	2.08	1.95	6,958
June 11, 2026	2.07	2.05	2.05	2.07	1.95	26,537
June 10, 2026	1.89	2.09	2.09	2.12	1.88	200,672
June 09, 2026	1.92	1.99	1.99	2.05	1.85	7,410
June 08, 2026	1.87	1.99	1.99	2	1.87	11,713
June 05, 2026	1.93	2.03	2.03	2.03	1.82	28,536
June 04, 2026	1.85	1.96	1.96	2.04	1.79	37,510
June 03, 2026	1.85	1.95	1.95	1.95	1.76	31,247
June 02, 2026	1.89	1.85	1.85	1.98	1.8	69,007
June 01, 2026	1.92	1.94	1.94	2.07	1.83	29,033
May 29, 2026	1.95	1.94	1.94	2.02	1.8	48,998
May 28, 2026	2.03	1.99	1.99	2.15	1.93	94,405
May 27, 2026	1.95	2.16	2.16	2.25	1.82	394,686
May 26, 2026	2.06	1.98	1.98	2.15	1.82	1.38M
May 22, 2026	2.1	1.95	1.95	2.5	1.93	3.93M
May 21, 2026	2.1	2.02	2.02	2.19	2.02	27,747
May 20, 2026	1.97	2.01	2.01	2.01	1.97	3,816
May 19, 2026	2	2	2	2.03	1.8	10,835
May 18, 2026	2.1	2.06	2.06	2.19	2.06	2,649
May 15, 2026	2.16	2.08	2.08	2.16	2.04	2,220
May 14, 2026	2.19	2.16	2.16	2.29	2.11	8,104
May 13, 2026	2.11	2.08	2.08	2.12	2	10,833
May 12, 2026	2.2	2.14	2.14	2.2	2.07	2,188
May 11, 2026	2.05	2.3	2.3	2.39	2.01	23,651
May 08, 2026	2.13	2.04	2.04	2.14	2	15,383
May 07, 2026	2.12	2.1	2.1	2.12	2.1	1,318
May 06, 2026	2.22	2.1	2.1	2.22	1.95	16,479
May 05, 2026	2.17	2.25	2.25	2.34	2.1	17,081