Tokyo Lifestyle Co., Ltd. (TKLF) NASDAQ

Currency In USD

TKLF Historical Return

If you invested $1000 in Tokyo Lifestyle Co., Ltd. (TKLF) since IPO date, it would be worth $5.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $207.93, while $1000 invested 1 year ago would be worth $462.57. This corresponds to total returns of -99.46%, -79.21%, -53.74%, respectively, with annualized returns of -67.44%, -40.73%, -53.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.64	1.73	1.73	1.88	1.64	1,309
September 10, 2026	1.85	1.73	1.73	1.85	1.7	10,258
September 09, 2026	1.78	1.77	1.77	1.8	1.77	1,835
September 08, 2026	1.7	1.71	1.71	1.75	1.68	13,339
September 04, 2026	1.79	1.78	1.78	1.79	1.78	2,252
September 03, 2026	1.75	1.75	1.75	1.8	1.73	2,879
September 02, 2026	1.67	1.65	1.65	1.73	1.65	11,960
September 01, 2026	1.7	1.69	1.69	1.71	1.66	4,148
August 31, 2026	1.68	1.7	1.7	1.71	1.68	15,239
August 28, 2026	1.79	1.69	1.69	1.79	1.6	27,130
August 27, 2026	1.79	1.77	1.77	1.8	1.65	66,645
August 26, 2026	1.78	1.8	1.8	1.8	1.78	116,161
August 25, 2026	1.78	1.78	1.78	1.78	1.78	11,001
August 24, 2026	1.78	1.78	1.78	1.8	1.78	12,505
August 21, 2026	1.75	1.75	1.75	1.79	1.75	74,131
August 20, 2026	1.76	1.79	1.79	1.8	1.73	17,392
August 19, 2026	1.74	1.74	1.74	1.84	1.69	0
August 18, 2026	1.86	1.86	1.86	1.88	1.84	8,352
August 17, 2026	1.86	1.96	1.96	1.98	1.85	5,940
August 14, 2026	1.98	1.94	1.94	1.98	1.91	2,259
August 13, 2026	1.99	1.99	1.99	1.99	1.99	1,490
August 12, 2026	2.02	2	2	2.02	1.91	4,978
August 11, 2026	1.96	1.93	1.93	1.96	1.87	13,960
August 10, 2026	2.01	1.86	1.86	2.01	1.79	77,994
August 07, 2026	1.95	2.01	2.01	2.02	1.95	13,978
August 06, 2026	1.94	1.93	1.93	1.96	1.89	17,852
August 05, 2026	1.99	1.96	1.96	2.01	1.96	12,665
August 04, 2026	2.1	2.07	2.07	2.1	1.97	4,057
August 03, 2026	2	2.11	2.11	2.23	1.99	5,603
July 31, 2026	2	1.97	1.97	2.01	1.97	3,005
July 30, 2026	1.98	2	2	2.04	1.98	3,433
July 29, 2026	2.02	2.03	2.03	2.06	1.97	6,554
July 28, 2026	2.08	2.02	2.02	2.09	2	13,346
July 27, 2026	2.19	2.07	2.07	2.19	2.07	12,940
July 23, 2026	2.12	2.11	2.11	2.2	2.07	9,871
July 22, 2026	2.11	2.09	2.09	2.13	2.06	17,708
July 21, 2026	2.24	2.19	2.19	2.24	2.16	11,107
July 20, 2026	2.21	2.22	2.22	2.22	2.16	5,750
July 17, 2026	2.17	2.22	2.22	2.24	2.17	4,700
July 16, 2026	2.2	2.23	2.23	2.23	2.16	5,565
July 15, 2026	2.14	2.2	2.2	2.33	2.14	13,189
July 14, 2026	2.18	2.23	2.23	2.28	2.18	32,001
July 13, 2026	2.13	2.42	2.42	2.47	2.08	62,757
July 10, 2026	2.49	2.28	2.28	2.49	2.07	3.32M
July 09, 2026	2.08	2.12	2.12	2.25	2.08	13,238
July 08, 2026	2.08	2.05	2.05	2.08	2.02	17,129
July 07, 2026	2.05	2.05	2.05	2.05	2.01	1,386
July 06, 2026	2.1	2.01	2.01	2.1	2	13,349
July 02, 2026	2.12	2	2	2.12	2	19,656
July 01, 2026	2.03	2	2	2.05	1.97	2,291
June 30, 2026	2.04	2.03	2.03	2.04	1.97	5,979
June 29, 2026	2.02	2	2	2.02	1.97	5,587
June 26, 2026	1.98	1.99	1.99	2.12	1.93	63,959
June 25, 2026	1.96	2	2	2.01	1.96	5,896
June 24, 2026	1.91	2.04	2.04	2.04	1.91	1,425
June 23, 2026	2.04	2	2	2.07	1.92	23,039
June 22, 2026	2.12	2.09	2.09	2.12	2.03	11,228
June 18, 2026	1.95	2.09	2.09	2.12	1.95	16,611
June 17, 2026	1.98	1.98	1.98	2	1.94	47,188
June 16, 2026	2	2.05	2.05	2.07	1.99	9,308