2.92
-0.12(-3.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.07 | 2.92 | 2.92 | 3.07 | 2.85 | 3,800 |
| February 19, 2026 | 2.88 | 3.04 | 3.04 | 3.07 | 2.88 | 2,512 |
| February 18, 2026 | 2.84 | 2.96 | 2.96 | 3.05 | 2.81 | 11,300 |
| February 17, 2026 | 2.96 | 2.87 | 2.87 | 3 | 2.87 | 4,500 |
| February 13, 2026 | 2.94 | 3.02 | 3.02 | 3.05 | 2.82 | 8,300 |
| February 12, 2026 | 3 | 2.85 | 2.85 | 3 | 2.28 | 16,616 |
| February 11, 2026 | 3.05 | 2.99 | 2.99 | 3.05 | 2.94 | 4,502 |
| February 10, 2026 | 2.99 | 3.05 | 3.05 | 3.19 | 2.88 | 9,914 |
| February 09, 2026 | 3 | 3.07 | 3.07 | 3.07 | 3 | 1,200 |
| February 06, 2026 | 2.88 | 3.11 | 3.11 | 3.13 | 2.88 | 7,600 |
| February 05, 2026 | 3.02 | 3.01 | 3.01 | 3.12 | 2.48 | 19,731 |
| February 04, 2026 | 3 | 3.12 | 3.12 | 3.13 | 3 | 2,320 |
| February 03, 2026 | 3.2 | 3.05 | 3.05 | 3.2 | 3 | 31,700 |
| February 02, 2026 | 3.42 | 3.29 | 3.29 | 3.42 | 3.11 | 3,438 |
| January 30, 2026 | 3.23 | 3.17 | 3.17 | 3.45 | 3.17 | 18,649 |
| January 29, 2026 | 3.35 | 3.13 | 3.13 | 3.35 | 3 | 1,700 |
| January 28, 2026 | 3.41 | 3.39 | 3.39 | 3.41 | 3.32 | 2,800 |
| January 27, 2026 | 3.03 | 3.48 | 3.48 | 3.49 | 3.02 | 10,100 |
| January 26, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 600 |
| January 23, 2026 | 2.98 | 3.06 | 3.06 | 3.06 | 2.98 | 1,232 |
| January 22, 2026 | 2.97 | 3.02 | 3.02 | 3.02 | 2.92 | 4,722 |
| January 21, 2026 | 2.97 | 2.99 | 2.99 | 3.05 | 2.95 | 9,600 |
| January 20, 2026 | 3.06 | 3.04 | 3.04 | 3.14 | 3.04 | 800 |
| January 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 532 |
| January 15, 2026 | 3.12 | 3.09 | 3.09 | 3.12 | 3.09 | 444 |
| January 14, 2026 | 3.02 | 3.04 | 3.04 | 3.2 | 3.02 | 6,407 |
| January 13, 2026 | 3.08 | 3.12 | 3.12 | 3.12 | 3.08 | 342 |
| January 12, 2026 | 2.99 | 3.11 | 3.11 | 3.12 | 2.99 | 5,100 |
| January 09, 2026 | 3.12 | 3.14 | 3.14 | 3.15 | 3.01 | 3,400 |
| January 08, 2026 | 3.09 | 3.2 | 3.2 | 3.3 | 3.09 | 11,506 |
| January 07, 2026 | 2.97 | 3.09 | 3.09 | 3.1 | 2.97 | 2,100 |
| January 06, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.06 | 4,202 |
| January 05, 2026 | 2.92 | 3.19 | 3.19 | 3.22 | 2.89 | 7,431 |
| January 02, 2026 | 3.09 | 3.05 | 3.05 | 3.09 | 3 | 2,400 |
| December 31, 2025 | 3.01 | 3.07 | 3.07 | 3.07 | 2.96 | 10,413 |
| December 30, 2025 | 3.05 | 3.01 | 3.01 | 3.14 | 2.96 | 9,323 |
| December 29, 2025 | 2.9 | 3.02 | 3.02 | 3.07 | 2.74 | 36,400 |
| December 26, 2025 | 2.75 | 2.89 | 2.89 | 2.99 | 2.74 | 13,400 |
| December 24, 2025 | 2.48 | 2.75 | 2.75 | 2.91 | 2.48 | 27,305 |
| December 23, 2025 | 2.61 | 2.48 | 2.48 | 2.61 | 2.37 | 12,769 |
| December 22, 2025 | 2.63 | 2.57 | 2.57 | 2.68 | 2.38 | 29,002 |
| December 19, 2025 | 2.71 | 2.75 | 2.75 | 2.75 | 2.61 | 531,435 |
| December 18, 2025 | 2.56 | 2.61 | 2.61 | 2.61 | 2.55 | 2,235 |
| December 17, 2025 | 2.45 | 2.5 | 2.5 | 2.57 | 2.37 | 9,200 |
| December 16, 2025 | 2.55 | 2.46 | 2.46 | 2.55 | 2.4 | 7,546 |
| December 15, 2025 | 2.46 | 2.55 | 2.55 | 2.55 | 2.45 | 4,200 |
| December 12, 2025 | 2.47 | 2.5 | 2.5 | 2.63 | 2.35 | 8,400 |
| December 11, 2025 | 2.57 | 2.55 | 2.55 | 2.57 | 2.42 | 15,105 |
| December 10, 2025 | 2.35 | 2.58 | 2.58 | 2.58 | 2.35 | 5,900 |
| December 09, 2025 | 2.35 | 2.35 | 2.35 | 2.46 | 2.28 | 6,000 |
| December 08, 2025 | 2.42 | 2.4 | 2.4 | 2.47 | 2.4 | 1,147 |
| December 05, 2025 | 2.5 | 2.39 | 2.39 | 2.54 | 2.1 | 20,000 |
| December 04, 2025 | 2.5 | 2.64 | 2.64 | 2.68 | 2.45 | 8,100 |
| December 03, 2025 | 2.44 | 2.68 | 2.68 | 2.69 | 2.44 | 5,036 |
| December 02, 2025 | 2.76 | 2.6 | 2.6 | 2.76 | 2.43 | 10,900 |
| December 01, 2025 | 2.63 | 2.52 | 2.52 | 2.72 | 2.52 | 10,107 |
| November 28, 2025 | 2.68 | 2.58 | 2.58 | 2.8 | 2.53 | 1 |
| November 26, 2025 | 2.62 | 2.66 | 2.66 | 2.77 | 2.58 | 7,800 |
| November 25, 2025 | 2.48 | 2.63 | 2.63 | 2.71 | 2.48 | 9,440 |
| November 24, 2025 | 2.71 | 2.72 | 2.72 | 2.72 | 2.47 | 11,747 |