3.12
+0.0072(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.08 | 3.12 | 3.12 | 3.12 | 3.08 | 342 |
| January 12, 2026 | 2.99 | 3.11 | 3.11 | 3.12 | 2.99 | 5,100 |
| January 09, 2026 | 3.12 | 3.14 | 3.14 | 3.15 | 3.01 | 3,400 |
| January 08, 2026 | 3.09 | 3.2 | 3.2 | 3.3 | 3.09 | 11,506 |
| January 07, 2026 | 2.97 | 3.09 | 3.09 | 3.1 | 2.97 | 2,100 |
| January 06, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.06 | 4,202 |
| January 05, 2026 | 2.92 | 3.19 | 3.19 | 3.22 | 2.89 | 7,431 |
| January 02, 2026 | 3.09 | 3.05 | 3.05 | 3.09 | 3 | 2,400 |
| December 31, 2025 | 3.01 | 3.07 | 3.07 | 3.07 | 2.96 | 10,413 |
| December 30, 2025 | 3.05 | 3.01 | 3.01 | 3.14 | 2.96 | 9,323 |
| December 29, 2025 | 2.9 | 3.02 | 3.02 | 3.07 | 2.74 | 36,400 |
| December 26, 2025 | 2.75 | 2.89 | 2.89 | 2.99 | 2.74 | 13,400 |
| December 24, 2025 | 2.48 | 2.75 | 2.75 | 2.91 | 2.48 | 27,305 |
| December 23, 2025 | 2.61 | 2.48 | 2.48 | 2.61 | 2.37 | 12,769 |
| December 22, 2025 | 2.63 | 2.57 | 2.57 | 2.68 | 2.38 | 29,002 |
| December 19, 2025 | 2.71 | 2.75 | 2.75 | 2.75 | 2.61 | 531,435 |
| December 18, 2025 | 2.56 | 2.61 | 2.61 | 2.61 | 2.55 | 2,235 |
| December 17, 2025 | 2.45 | 2.5 | 2.5 | 2.57 | 2.37 | 9,200 |
| December 16, 2025 | 2.55 | 2.46 | 2.46 | 2.55 | 2.4 | 7,546 |
| December 15, 2025 | 2.46 | 2.55 | 2.55 | 2.55 | 2.45 | 4,200 |
| December 12, 2025 | 2.47 | 2.5 | 2.5 | 2.63 | 2.35 | 8,400 |
| December 11, 2025 | 2.57 | 2.55 | 2.55 | 2.57 | 2.42 | 15,105 |
| December 10, 2025 | 2.35 | 2.58 | 2.58 | 2.58 | 2.35 | 5,900 |
| December 09, 2025 | 2.35 | 2.35 | 2.35 | 2.46 | 2.28 | 6,000 |
| December 08, 2025 | 2.42 | 2.4 | 2.4 | 2.47 | 2.4 | 1,147 |
| December 05, 2025 | 2.5 | 2.39 | 2.39 | 2.54 | 2.1 | 20,000 |
| December 04, 2025 | 2.5 | 2.64 | 2.64 | 2.68 | 2.45 | 8,100 |
| December 03, 2025 | 2.44 | 2.68 | 2.68 | 2.69 | 2.44 | 5,036 |
| December 02, 2025 | 2.76 | 2.6 | 2.6 | 2.76 | 2.43 | 10,900 |
| December 01, 2025 | 2.63 | 2.52 | 2.52 | 2.72 | 2.52 | 10,107 |
| November 28, 2025 | 2.68 | 2.58 | 2.58 | 2.8 | 2.53 | 1 |
| November 26, 2025 | 2.62 | 2.66 | 2.66 | 2.77 | 2.58 | 7,800 |
| November 25, 2025 | 2.48 | 2.63 | 2.63 | 2.71 | 2.48 | 9,440 |
| November 24, 2025 | 2.71 | 2.72 | 2.72 | 2.72 | 2.47 | 11,747 |
| November 21, 2025 | 2.8 | 2.74 | 2.74 | 2.85 | 2.69 | 2,478 |
| November 20, 2025 | 2.86 | 2.74 | 2.74 | 2.92 | 2.74 | 924 |
| November 19, 2025 | 2.9 | 2.74 | 2.74 | 2.9 | 2.74 | 10,304 |
| November 18, 2025 | 2.8 | 2.76 | 2.76 | 3.19 | 2.75 | 48,600 |
| November 17, 2025 | 2.86 | 2.87 | 2.87 | 3.06 | 2.85 | 19,709 |
| November 14, 2025 | 3.04 | 2.9 | 2.9 | 3.14 | 2.9 | 4,700 |
| November 13, 2025 | 3.16 | 3.02 | 3.02 | 3.16 | 2.99 | 7,400 |
| November 12, 2025 | 3.13 | 3.05 | 3.05 | 3.17 | 3 | 50,000 |
| November 11, 2025 | 2.84 | 3.27 | 3.27 | 3.3 | 2.84 | 42,300 |
| November 10, 2025 | 3.11 | 3.04 | 3.04 | 3.22 | 2.88 | 19,012 |
| November 07, 2025 | 3.05 | 3.09 | 3.09 | 3.28 | 3.05 | 5,334 |
| November 06, 2025 | 3.09 | 3.07 | 3.07 | 3.12 | 3.07 | 3,005 |
| November 05, 2025 | 3.26 | 3.18 | 3.18 | 3.34 | 3.14 | 2,328 |
| November 04, 2025 | 3.28 | 3.27 | 3.27 | 3.39 | 3.24 | 6,840 |
| November 03, 2025 | 3.28 | 3.39 | 3.39 | 3.45 | 3.27 | 11,800 |
| October 31, 2025 | 3.19 | 3.3 | 3.3 | 3.37 | 3.19 | 11,436 |
| October 30, 2025 | 3.32 | 3.37 | 3.37 | 3.49 | 3.3 | 15,805 |
| October 29, 2025 | 3.38 | 3.36 | 3.36 | 3.48 | 3.28 | 7,747 |
| October 28, 2025 | 3.28 | 3.4 | 3.4 | 3.5 | 3.28 | 30,634 |
| October 27, 2025 | 3.21 | 3.22 | 3.22 | 3.38 | 3.15 | 33,204 |
| October 24, 2025 | 3.21 | 3.31 | 3.31 | 3.39 | 3.13 | 47,954 |
| October 23, 2025 | 3.1 | 3.19 | 3.19 | 3.26 | 3.04 | 30,742 |
| October 22, 2025 | 3.26 | 3.23 | 3.23 | 3.34 | 3.1 | 51,704 |
| October 21, 2025 | 3.14 | 3.47 | 3.47 | 3.62 | 3.09 | 133,000 |
| October 20, 2025 | 3.17 | 3.14 | 3.14 | 3.25 | 2.98 | 54,403 |
| October 17, 2025 | 3.09 | 3.31 | 3.31 | 3.56 | 3.01 | 201,209 |