3.55
-0.105(-2.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 3.57 | 3.55 | 3.55 | 3.58 | 3.55 | 5,837 |
| August 21, 2025 | 3.64 | 3.66 | 3.66 | 3.66 | 3.53 | 3,600 |
| August 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 487 |
| August 19, 2025 | 3.55 | 3.75 | 3.75 | 3.75 | 3.55 | 500 |
| August 18, 2025 | 3.65 | 3.59 | 3.59 | 3.65 | 3.52 | 3,600 |
| August 15, 2025 | 3.63 | 3.53 | 3.53 | 3.84 | 3.53 | 4,913 |
| August 14, 2025 | 3.62 | 3.79 | 3.79 | 3.79 | 3.62 | 431 |
| August 13, 2025 | 3.75 | 3.75 | 3.75 | 3.81 | 3.75 | 3,003 |
| August 12, 2025 | 3.7 | 3.75 | 3.75 | 3.9 | 3.29 | 18,923 |
| August 11, 2025 | 3.73 | 3.9 | 3.9 | 3.9 | 3.55 | 1,890 |
| August 08, 2025 | 3.71 | 3.71 | 3.71 | 3.85 | 3.71 | 600 |
| August 07, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 187 |
| August 06, 2025 | 3.55 | 3.9 | 3.9 | 3.9 | 3.28 | 9,600 |
| August 05, 2025 | 3.75 | 3.82 | 3.82 | 3.9 | 3.75 | 2,600 |
| August 04, 2025 | 3.62 | 3.7 | 3.7 | 3.89 | 3.62 | 5,600 |
| August 01, 2025 | 3.66 | 3.7 | 3.7 | 3.81 | 3.65 | 2,900 |
| July 31, 2025 | 3.83 | 3.91 | 3.91 | 3.94 | 3.83 | 2,475 |
| July 30, 2025 | 3.59 | 3.9 | 3.9 | 3.9 | 3.56 | 2,438 |
| July 29, 2025 | 3.88 | 3.92 | 3.92 | 3.95 | 3.81 | 1,900 |
| July 28, 2025 | 3.98 | 3.97 | 3.97 | 3.98 | 3.95 | 4,629 |
| July 25, 2025 | 3.94 | 3.94 | 3.94 | 4.01 | 3.94 | 1,500 |
| July 24, 2025 | 3.86 | 4.02 | 4.02 | 4.02 | 3.86 | 902 |
| July 23, 2025 | 3.98 | 3.9 | 3.9 | 3.98 | 3.85 | 6,600 |
| July 22, 2025 | 3.97 | 3.96 | 3.96 | 3.97 | 3.96 | 633 |
| July 21, 2025 | 3.85 | 4 | 4 | 4 | 3.85 | 7,600 |
| July 18, 2025 | 3.8 | 3.9 | 3.9 | 4.05 | 3.8 | 1,504 |
| July 17, 2025 | 3.93 | 3.87 | 3.87 | 4.04 | 3.85 | 9,349 |
| July 16, 2025 | 4 | 4.02 | 4.02 | 4.15 | 3.85 | 10,500 |
| July 15, 2025 | 4.14 | 4.01 | 4.01 | 4.27 | 4 | 21,300 |
| July 14, 2025 | 3.89 | 4.19 | 4.19 | 4.22 | 3.88 | 33,616 |
| July 11, 2025 | 4.08 | 4.03 | 4.03 | 4.14 | 3.86 | 7,600 |
| July 10, 2025 | 3.68 | 4.01 | 4.01 | 4.2 | 3.68 | 66,014 |
| July 09, 2025 | 3.6 | 3.83 | 3.83 | 3.83 | 3.6 | 2,233 |
| July 08, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 106 |
| July 07, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3,311 |
| July 03, 2025 | 3.82 | 3.73 | 3.73 | 3.82 | 3.73 | 5,400 |
| July 02, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.69 | 801 |
| July 01, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 400 |
| June 30, 2025 | 3.82 | 3.73 | 3.73 | 3.82 | 3.71 | 3,721 |
| June 27, 2025 | 3.95 | 3.72 | 3.72 | 3.95 | 3.5 | 8,519 |
| June 26, 2025 | 3.8 | 3.72 | 3.72 | 3.88 | 3.72 | 901 |
| June 25, 2025 | 3.6 | 3.71 | 3.71 | 3.71 | 3.6 | 837 |
| June 24, 2025 | 3.5 | 3.5 | 3.5 | 3.85 | 3.2 | 44,310 |
| June 23, 2025 | 3.55 | 3.5 | 3.5 | 3.7 | 3.5 | 10,516 |
| June 20, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 20 |
| June 18, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 20 |
| June 17, 2025 | 3.55 | 3.56 | 3.56 | 3.87 | 3.53 | 13,800 |
| June 16, 2025 | 3.73 | 3.56 | 3.56 | 3.73 | 3.55 | 9,727 |
| June 13, 2025 | 3.77 | 3.7 | 3.7 | 3.78 | 3.55 | 20,800 |
| June 12, 2025 | 3.77 | 3.78 | 3.78 | 3.84 | 3.73 | 4,608 |
| June 11, 2025 | 3.84 | 3.91 | 3.91 | 3.91 | 3.75 | 3,200 |
| June 10, 2025 | 3.8 | 3.84 | 3.84 | 3.84 | 3.8 | 2,449 |
| June 09, 2025 | 3.69 | 3.85 | 3.85 | 4.02 | 3.69 | 3,835 |
| June 06, 2025 | 4.05 | 3.79 | 3.79 | 4.05 | 3.75 | 22,916 |
| June 05, 2025 | 3.82 | 3.82 | 3.82 | 3.89 | 3.74 | 35,110 |
| June 04, 2025 | 3.57 | 3.92 | 3.92 | 4 | 3.57 | 8,439 |
| June 03, 2025 | 3.78 | 3.8 | 3.8 | 3.8 | 3.74 | 4,416 |
| June 02, 2025 | 3.81 | 3.86 | 3.86 | 3.98 | 3.5 | 19,233 |
| May 30, 2025 | 3.48 | 3.8 | 3.8 | 3.97 | 3.48 | 7,235 |
| May 29, 2025 | 3.89 | 3.85 | 3.85 | 3.89 | 3.82 | 1,943 |