Alpha Teknova, Inc. (TKNO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alpha Teknova, Inc. (TKNO) since IPO date, it would be worth $359.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $360.75, while $1000 invested 1 year ago would be worth $1,593.97. This corresponds to total returns of -64.04%, -63.92%, 59.4%, respectively, with annualized returns of -17.62%, -18.45%, 59.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.96 | 8.99 | 8.99 | 9.04 | 8.8 | 248,758 |
| October 01, 2026 | 8.89 | 8.86 | 8.86 | 9.11 | 8.75 | 344,306 |
| September 30, 2026 | 9.1 | 8.9 | 8.9 | 9.2 | 8.78 | 288,028 |
| September 29, 2026 | 9.21 | 9.08 | 9.08 | 9.31 | 8.86 | 349,664 |
| September 28, 2026 | 9.21 | 9.2 | 9.2 | 9.43 | 8.95 | 222,457 |
| September 25, 2026 | 9.3 | 9.33 | 9.33 | 9.46 | 9.13 | 291,801 |
| September 24, 2026 | 8.82 | 9.29 | 9.29 | 9.41 | 8.69 | 356,112 |
| September 23, 2026 | 8.69 | 8.93 | 8.93 | 9.35 | 8.52 | 381,624 |
| September 22, 2026 | 8.34 | 8.77 | 8.77 | 9.04 | 8.28 | 491,868 |
| September 21, 2026 | 7.79 | 8.34 | 8.34 | 8.38 | 7.79 | 436,836 |
| September 18, 2026 | 7.39 | 7.79 | 7.79 | 7.92 | 7.24 | 501,712 |
| September 17, 2026 | 7.4 | 7.45 | 7.45 | 7.56 | 7 | 310,066 |
| September 16, 2026 | 6.96 | 7.11 | 7.11 | 7.17 | 6.82 | 171,172 |
| September 15, 2026 | 6.79 | 6.9 | 6.9 | 6.93 | 6.65 | 117,170 |
| September 11, 2026 | 7.01 | 6.71 | 6.71 | 7.02 | 6.67 | 99,997 |
| September 10, 2026 | 6.86 | 6.91 | 6.91 | 6.93 | 6.71 | 88,118 |
| September 09, 2026 | 6.85 | 6.96 | 6.96 | 7.2 | 6.77 | 183,390 |
| September 08, 2026 | 6.84 | 6.88 | 6.88 | 7.07 | 6.78 | 134,752 |
| September 04, 2026 | 7.15 | 6.92 | 6.92 | 7.15 | 6.82 | 142,910 |
| September 03, 2026 | 7.52 | 7.24 | 7.24 | 7.52 | 6.91 | 163,566 |
| September 02, 2026 | 7.15 | 7.43 | 7.43 | 7.64 | 7.15 | 217,628 |
| September 01, 2026 | 7.16 | 7.08 | 7.08 | 7.22 | 6.93 | 85,832 |
| August 31, 2026 | 7.15 | 7.18 | 7.18 | 7.24 | 7.06 | 121,312 |
| August 28, 2026 | 7.3 | 7.12 | 7.12 | 7.35 | 7.01 | 114,561 |
| August 27, 2026 | 7.2 | 7.31 | 7.31 | 7.48 | 7.19 | 174,028 |
| August 26, 2026 | 7.38 | 7.22 | 7.22 | 7.5 | 7.08 | 190,132 |
| August 25, 2026 | 7.34 | 7.46 | 7.46 | 7.51 | 7.21 | 162,171 |
| August 24, 2026 | 7.38 | 7.34 | 7.34 | 7.38 | 7.05 | 180,058 |
| August 21, 2026 | 7.08 | 7.36 | 7.36 | 7.45 | 6.85 | 220,457 |
| August 20, 2026 | 7.13 | 7 | 7 | 7.3 | 6.78 | 336,212 |
| August 19, 2026 | 6.96 | 7.21 | 7.21 | 7.39 | 6.86 | 0 |
| August 18, 2026 | 7.13 | 6.81 | 6.81 | 7.41 | 6.65 | 402,865 |
| August 17, 2026 | 7.26 | 7.22 | 7.22 | 7.68 | 7.07 | 460,014 |
| August 14, 2026 | 7.5 | 7.29 | 7.29 | 7.56 | 6.61 | 552,672 |
| August 13, 2026 | 7.37 | 7.38 | 7.38 | 7.84 | 7.35 | 847,157 |
| August 12, 2026 | 6.96 | 7.39 | 7.39 | 7.44 | 6.68 | 0 |
| August 11, 2026 | 7.11 | 7.04 | 7.04 | 7.24 | 6.69 | 0 |
| August 10, 2026 | 6.48 | 6.72 | 6.72 | 6.92 | 6.29 | 175,641 |
| August 07, 2026 | 6.53 | 6.46 | 6.46 | 6.64 | 6.23 | 151,402 |
| August 06, 2026 | 5.71 | 6.53 | 6.53 | 6.64 | 5.29 | 384,080 |
| August 05, 2026 | 5.63 | 5.61 | 5.61 | 5.7 | 5.46 | 128,776 |
| August 04, 2026 | 5.33 | 5.52 | 5.52 | 5.8 | 5.14 | 157,744 |
| August 03, 2026 | 5.03 | 5.3 | 5.3 | 5.39 | 4.93 | 127,481 |
| July 31, 2026 | 5.06 | 5 | 5 | 5.1 | 4.79 | 46,976 |
| July 30, 2026 | 5 | 5.05 | 5.05 | 5.14 | 4.97 | 79,270 |
| July 29, 2026 | 5.1 | 4.96 | 4.96 | 5.18 | 4.9 | 76,870 |
| July 28, 2026 | 4.86 | 5.09 | 5.09 | 5.24 | 4.73 | 82,969 |
| July 27, 2026 | 5 | 4.85 | 4.85 | 5.02 | 4.77 | 119,716 |
| July 23, 2026 | 5.24 | 5.2 | 5.2 | 5.43 | 5.02 | 100,471 |
| July 22, 2026 | 5.28 | 5.24 | 5.24 | 5.4 | 5.04 | 100,145 |
| July 21, 2026 | 5.32 | 5.34 | 5.34 | 5.53 | 5.07 | 95,142 |
| July 20, 2026 | 5.41 | 5.3 | 5.3 | 5.47 | 5.22 | 76,549 |
| July 17, 2026 | 5.23 | 5.42 | 5.42 | 5.64 | 5.23 | 73,019 |
| July 16, 2026 | 5.31 | 5.32 | 5.32 | 5.5 | 5.04 | 81,600 |
| July 15, 2026 | 5.38 | 5.29 | 5.29 | 5.7 | 5.23 | 120,605 |
| July 14, 2026 | 5.42 | 5.41 | 5.41 | 5.59 | 5.27 | 209,486 |
| July 13, 2026 | 5.3 | 5.41 | 5.41 | 5.48 | 5.25 | 207,649 |
| July 10, 2026 | 5.44 | 5.36 | 5.36 | 5.44 | 5.22 | 103,865 |
| July 09, 2026 | 5.17 | 5.42 | 5.42 | 5.58 | 5.07 | 144,076 |
| July 08, 2026 | 5.34 | 5.15 | 5.15 | 5.42 | 5 | 364,729 |