2.06
-0.03(-1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.08 | 2.06 | 2.06 | 2.14 | 2.02 | 149,728 |
| February 19, 2026 | 2.01 | 2.09 | 2.09 | 2.09 | 1.98 | 109,003 |
| February 18, 2026 | 1.99 | 2.03 | 2.03 | 2.1 | 1.99 | 199,679 |
| February 17, 2026 | 2 | 1.99 | 1.99 | 2.12 | 1.91 | 204,122 |
| February 13, 2026 | 2.13 | 2 | 2 | 2.23 | 1.98 | 123,828 |
| February 12, 2026 | 2.11 | 2.13 | 2.13 | 2.26 | 1.91 | 321,500 |
| February 11, 2026 | 2.03 | 2.11 | 2.11 | 2.13 | 1.91 | 412,977 |
| February 10, 2026 | 2.16 | 2.09 | 2.09 | 2.18 | 2 | 468,838 |
| February 09, 2026 | 2.23 | 2.16 | 2.16 | 2.26 | 1.96 | 694,382 |
| February 06, 2026 | 2.38 | 2.25 | 2.25 | 2.54 | 2.21 | 611,578 |
| February 05, 2026 | 2.26 | 2.3 | 2.3 | 2.31 | 2.17 | 437,109 |
| February 04, 2026 | 2.4 | 2.3 | 2.3 | 2.46 | 2.2 | 445,533 |
| February 03, 2026 | 2.37 | 2.44 | 2.44 | 2.5 | 2.15 | 488,800 |
| February 02, 2026 | 2.4 | 2.37 | 2.37 | 2.49 | 2.23 | 611,493 |
| January 30, 2026 | 2.82 | 2.42 | 2.42 | 2.84 | 2.29 | 965,442 |
| January 29, 2026 | 2.92 | 2.84 | 2.84 | 2.94 | 2.75 | 176,815 |
| January 28, 2026 | 3.15 | 2.97 | 2.97 | 3.2 | 2.96 | 188,000 |
| January 27, 2026 | 3.16 | 3.16 | 3.16 | 3.19 | 3.07 | 89,317 |
| January 26, 2026 | 3.39 | 3.18 | 3.18 | 3.48 | 3.13 | 171,700 |
| January 23, 2026 | 3.43 | 3.32 | 3.32 | 3.53 | 3.2 | 283,356 |
| January 22, 2026 | 3.3 | 3.33 | 3.33 | 3.54 | 3.26 | 200,000 |
| January 21, 2026 | 3.38 | 3.29 | 3.29 | 3.45 | 3.25 | 303,341 |
| January 20, 2026 | 3.31 | 3.37 | 3.37 | 3.41 | 3.01 | 258,600 |
| January 16, 2026 | 3.66 | 3.32 | 3.32 | 3.78 | 3.27 | 281,000 |
| January 15, 2026 | 3.85 | 3.7 | 3.7 | 4.19 | 3.5 | 365,414 |
| January 14, 2026 | 4.09 | 3.87 | 3.87 | 4.09 | 3.84 | 123,700 |
| January 13, 2026 | 4.17 | 4.12 | 4.12 | 4.26 | 3.95 | 88,300 |
| January 12, 2026 | 4.13 | 4.15 | 4.15 | 4.18 | 3.85 | 161,400 |
| January 09, 2026 | 4.03 | 4.19 | 4.19 | 4.2 | 3.85 | 238,972 |
| January 08, 2026 | 4.06 | 4.01 | 4.01 | 4.14 | 3.97 | 80,862 |
| January 07, 2026 | 4.2 | 4.09 | 4.09 | 4.25 | 4.09 | 88,502 |
| January 06, 2026 | 3.96 | 4.19 | 4.19 | 4.25 | 3.83 | 148,103 |
| January 05, 2026 | 3.91 | 4 | 4 | 4 | 3.75 | 491,924 |
| January 02, 2026 | 3.81 | 3.9 | 3.9 | 3.94 | 3.77 | 142,045 |
| December 31, 2025 | 3.8 | 3.8 | 3.8 | 3.93 | 3.77 | 137,600 |
| December 30, 2025 | 3.86 | 3.81 | 3.81 | 3.94 | 3.69 | 293,107 |
| December 29, 2025 | 4.04 | 3.87 | 3.87 | 4.07 | 3.6 | 618,400 |
| December 26, 2025 | 4.11 | 4.04 | 4.04 | 4.12 | 3.97 | 214,641 |
| December 24, 2025 | 4.11 | 4.11 | 4.11 | 4.25 | 3.85 | 211,400 |
| December 23, 2025 | 4.4 | 4.1 | 4.1 | 4.46 | 4.04 | 179,410 |
| December 22, 2025 | 4.5 | 4.46 | 4.45 | 4.61 | 4.02 | 301,387 |
| December 19, 2025 | 4.66 | 4.65 | 4.65 | 4.7 | 4.46 | 206,931 |
| December 18, 2025 | 4.76 | 4.65 | 4.65 | 4.86 | 4.52 | 89,400 |
| December 17, 2025 | 4.58 | 4.7 | 4.7 | 4.75 | 4.58 | 135,040 |
| December 16, 2025 | 4.55 | 4.64 | 4.64 | 4.82 | 4.53 | 107,624 |
| December 15, 2025 | 4.79 | 4.59 | 4.59 | 4.79 | 4.58 | 77,746 |
| December 12, 2025 | 4.86 | 4.71 | 4.71 | 4.94 | 4.71 | 69,407 |
| December 11, 2025 | 4.82 | 4.9 | 4.9 | 4.93 | 4.73 | 101,795 |
| December 10, 2025 | 4.63 | 4.81 | 4.81 | 4.85 | 4.5 | 149,902 |
| December 09, 2025 | 4.64 | 4.62 | 4.62 | 4.71 | 4.59 | 39,701 |
| December 08, 2025 | 4.85 | 4.58 | 4.58 | 4.87 | 4.56 | 54,142 |
| December 05, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.53 | 166,500 |
| December 04, 2025 | 4.85 | 4.83 | 4.83 | 4.87 | 4.7 | 62,351 |
| December 03, 2025 | 4.42 | 4.81 | 4.81 | 4.82 | 4.42 | 96,800 |
| December 02, 2025 | 4.69 | 4.42 | 4.42 | 4.72 | 4.41 | 64,500 |
| December 01, 2025 | 4.76 | 4.66 | 4.66 | 4.76 | 4.5 | 175,462 |
| November 28, 2025 | 4.76 | 4.68 | 4.68 | 4.76 | 4.61 | 71,700 |
| November 26, 2025 | 4.67 | 4.75 | 4.75 | 4.81 | 4.6 | 90,220 |
| November 25, 2025 | 4.66 | 4.65 | 4.65 | 4.72 | 4.57 | 110,800 |
| November 24, 2025 | 4.29 | 4.63 | 4.63 | 4.79 | 4.25 | 192,400 |