Alpha Teknova, Inc. (TKNO) NASDAQ

Currency In USD

AD

TKNO Historical Return

If you invested $1000 in Alpha Teknova, Inc. (TKNO) since IPO date, it would be worth $340 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.97, while $1000 invested 1 year ago would be worth $1,905.83. This corresponds to total returns of -66%, -67.8%, 90.58%, respectively, with annualized returns of -18.15%, -20.27%, 90.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TKNO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202698.628.629.348.54390,595
November 10, 20268.528.738.738.928.35381,894
November 09, 20267.888.558.558.87.88428,238
November 06, 20267.987.817.818.517.69546,512
November 05, 20267.717.887.888.037.261.07M
November 04, 20267.467.377.377.496.88371,985
November 03, 20267.27.347.347.427.05204,201
November 02, 20267.427.017.017.456.91511,251
October 30, 20268.017.367.368.077.11651,127
October 29, 20267.888.098.098.187.88679,629
October 28, 20267.117.867.867.896.94951,426
October 27, 20266.597.117.117.196.58557,218
October 26, 20266.36.596.596.726.3677,737
October 23, 20266.086.426.426.616875,592
October 22, 20265.66.156.156.475.61.33M
October 21, 20265.095.855.855.944.945.72M
October 20, 20266.817.397.397.676.81430,159
October 19, 20267.086.86.87.156.77158,126
October 16, 20267.67.087.087.657.03423,586
October 15, 20267.567.67.67.847.32353,080
October 14, 20268.157.797.798.297.78236,337
October 13, 20268.698.228.228.768.22232,092
October 12, 20268.858.78.78.98.47159,184
October 09, 20268.488.848.849.048.46195,277
October 08, 20268.648.448.448.648.38252,872
October 07, 20268.538.718.718.888.34267,665
October 06, 20269.068.758.759.418.61376,405
October 05, 20268.91999.198.68480,125
October 02, 20268.968.998.999.048.8248,758
October 01, 20268.898.868.869.118.75344,306
September 30, 20269.18.98.99.28.78288,028
September 29, 20269.219.089.089.318.86349,664
September 28, 20269.219.29.29.438.95222,457
September 25, 20269.39.339.339.469.13291,801
September 24, 20268.829.299.299.418.69356,112
September 23, 20268.698.938.939.358.52381,624
September 22, 20268.348.778.779.048.28491,868
September 21, 20267.798.348.348.387.79436,836
September 18, 20267.397.797.797.927.24501,712
September 17, 20267.47.457.457.567310,066
September 16, 20266.967.117.117.176.82171,172
September 15, 20266.796.96.96.936.65117,170
September 11, 20267.016.716.717.026.6799,997
September 10, 20266.866.916.916.936.7188,118
September 09, 20266.856.966.967.26.77183,390
September 08, 20266.846.886.887.076.78134,752
September 04, 20267.156.926.927.156.82142,910
September 03, 20267.527.247.247.526.91163,566
September 02, 20267.157.437.437.647.15217,628
September 01, 20267.167.087.087.226.9385,832
August 31, 20267.157.187.187.247.06121,312
August 28, 20267.37.127.127.357.01114,561
August 27, 20267.27.317.317.487.19174,028
August 26, 20267.387.227.227.57.08190,132
August 25, 20267.347.467.467.517.21162,171
August 24, 20267.387.347.347.387.05180,058
August 21, 20267.087.367.367.456.85220,457
August 20, 20267.13777.36.78336,212
August 19, 20266.967.217.217.396.860
August 18, 20267.136.816.817.416.65402,865
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved