Alpha Teknova, Inc. (TKNO) NASDAQ

5.18

-0.19(-3.54%)

Updated at June 02 04:00PM

Currency In USD

TKNO Historical Return

If you invested $1000 in Alpha Teknova, Inc. (TKNO) since IPO date, it would be worth $207.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,321.43, while $1000 invested 1 year ago would be worth $900.87. This corresponds to total returns of -79.28%, 32.14%, -9.91%, respectively, with annualized returns of -27.27%, 9.75%, -9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.18	5.18	5.18	5.34	4.98	149,672
June 01, 2026	5.44	5.37	5.37	5.78	5.11	421,366
May 29, 2026	4.64	5.4	5.4	5.4	4.49	203,546
May 28, 2026	4	4.66	4.66	4.67	4	237,597
May 27, 2026	3.97	4	4	4.2	3.89	193,752
May 26, 2026	3.91	3.99	3.99	4.19	3.91	177,704
May 22, 2026	3.91	3.89	3.89	4.05	3.85	133,625
May 21, 2026	3.72	3.87	3.87	4.12	3.49	169,616
May 20, 2026	3.75	3.7	3.7	3.82	3.59	92,976
May 19, 2026	3.61	3.72	3.72	3.87	3.58	95,267
May 18, 2026	3.53	3.62	3.62	3.77	3.45	153,905
May 15, 2026	3.65	3.51	3.51	3.68	3.38	130,292
May 14, 2026	3.95	3.72	3.72	3.95	3.69	43,758
May 13, 2026	4.01	3.91	3.91	4.03	3.89	62,786
May 12, 2026	3.77	3.99	3.99	4.09	3.76	77,548
May 11, 2026	3.83	3.81	3.81	3.83	3.67	64,592
May 08, 2026	4.01	3.83	3.83	4.19	3.76	156,454
May 07, 2026	3.71	4	4	4.48	3.61	269,582
May 06, 2026	3.78	3.64	3.64	3.9	3.6	120,394
May 05, 2026	3.58	3.74	3.74	3.76	3.49	59,985
May 04, 2026	3.39	3.59	3.59	3.65	3.39	61,466
May 01, 2026	3.36	3.4	3.4	3.6	3.31	90,205
April 30, 2026	3.19	3.55	3.55	3.61	3.19	91,681
April 29, 2026	3.24	3.23	3.23	3.41	3.15	60,784
April 28, 2026	3.12	3.27	3.27	3.27	3.07	44,706
April 27, 2026	3.18	3.14	3.14	3.39	3.06	111,738
April 24, 2026	2.97	3.18	3.18	3.25	2.92	73,946
April 23, 2026	3.21	3.03	3.03	3.24	2.98	35,779
April 22, 2026	3.16	3.22	3.22	3.24	3.15	59,485
April 21, 2026	2.92	3.13	3.13	3.2	2.92	88,749
April 20, 2026	2.92	2.91	2.91	2.92	2.77	84,568
April 17, 2026	2.75	2.93	2.93	2.96	2.69	101,269
April 16, 2026	2.78	2.68	2.68	2.84	2.56	161,578
April 15, 2026	2.99	2.74	2.74	2.99	2.61	287,500
April 14, 2026	3.02	3.03	3.03	3.26	2.99	117,522
April 13, 2026	2.82	3.02	3.02	3.08	2.76	183,112
April 10, 2026	2.78	2.82	2.82	2.95	2.77	190,667
April 09, 2026	2.85	2.79	2.79	2.85	2.72	157,778
April 08, 2026	3.03	2.83	2.83	3.1	2.81	89,581
April 07, 2026	3.09	2.9	2.9	3.15	2.87	113,056
April 06, 2026	3.17	3.12	3.12	3.26	3.11	99,758
April 02, 2026	2.89	3.16	3.16	3.19	2.89	68,172
April 01, 2026	2.92	2.93	2.93	3.08	2.88	125,498
March 31, 2026	2.65	2.89	2.89	2.91	2.65	90,548
March 30, 2026	2.74	2.68	2.68	2.76	2.63	60,201
March 27, 2026	2.78	2.71	2.71	2.81	2.55	163,044
March 26, 2026	3.05	2.83	2.83	3.1	2.73	105,450
March 25, 2026	2.99	3.04	3.04	3.22	2.99	78,411
March 24, 2026	2.89	2.98	2.98	3.2	2.87	151,596
March 23, 2026	2.82	2.92	2.92	3.1	2.82	110,075
March 20, 2026	2.88	2.79	2.79	2.92	2.72	159,282
March 19, 2026	2.69	2.85	2.85	2.86	2.69	76,196
March 18, 2026	2.85	2.77	2.77	2.85	2.64	80,672
March 17, 2026	3.01	2.88	2.88	3.06	2.76	162,779
March 16, 2026	2.89	3.01	3.01	3.09	2.89	206,443
March 13, 2026	2.67	2.79	2.79	2.9	2.67	167,653
March 12, 2026	2.69	2.67	2.67	2.81	2.58	103,554
March 11, 2026	2.61	2.71	2.71	2.74	2.52	185,575
March 10, 2026	2.3	2.58	2.58	2.63	2.27	393,532
March 09, 2026	2.06	2.12	2.12	2.14	1.97	130,606