Alpha Teknova, Inc. (TKNO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TKNO Historical Return
If you invested $1000 in Alpha Teknova, Inc. (TKNO) since IPO date, it would be worth $216.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $234.4, while $1000 invested 1 year ago would be worth $1,204.9. This corresponds to total returns of -78.36%, -76.56%, 20.49%, respectively, with annualized returns of -26.14%, -25.17%, 20.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TKNO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.3 | 5.41 | 5.41 | 5.48 | 5.25 | 207,649 |
| July 10, 2026 | 5.44 | 5.36 | 5.36 | 5.44 | 5.22 | 103,865 |
| July 09, 2026 | 5.17 | 5.42 | 5.42 | 5.58 | 5.07 | 144,076 |
| July 08, 2026 | 5.34 | 5.15 | 5.15 | 5.42 | 5 | 364,729 |
| July 07, 2026 | 5.54 | 5.43 | 5.43 | 5.54 | 5.14 | 149,523 |
| July 06, 2026 | 5.84 | 5.53 | 5.53 | 6.14 | 5.33 | 148,309 |
| July 02, 2026 | 5.94 | 5.79 | 5.79 | 6.13 | 5.74 | 69,725 |
| July 01, 2026 | 5.71 | 5.88 | 5.88 | 6.04 | 5.66 | 121,934 |
| June 30, 2026 | 5.65 | 5.68 | 5.68 | 5.77 | 5.48 | 93,293 |
| June 29, 2026 | 5.83 | 5.67 | 5.67 | 6.09 | 5.51 | 129,060 |
| June 26, 2026 | 5.45 | 5.75 | 5.75 | 5.81 | 5.24 | 502,013 |
| June 25, 2026 | 5.25 | 5.46 | 5.46 | 5.5 | 5.18 | 104,624 |
| June 24, 2026 | 4.87 | 5.2 | 5.2 | 5.28 | 4.87 | 147,025 |
| June 23, 2026 | 4.92 | 4.89 | 4.89 | 5.18 | 4.73 | 467,220 |
| June 22, 2026 | 5.24 | 5.16 | 5.16 | 5.27 | 4.93 | 400,781 |
| June 18, 2026 | 4.99 | 5.24 | 5.24 | 5.4 | 4.87 | 542,609 |
| June 17, 2026 | 4.62 | 4.95 | 4.95 | 5.05 | 4.61 | 389,656 |
| June 16, 2026 | 4.11 | 4.61 | 4.61 | 4.62 | 4.11 | 439,507 |
| June 15, 2026 | 4.31 | 4.13 | 4.13 | 4.43 | 4.03 | 153,291 |
| June 12, 2026 | 4.36 | 4.2 | 4.2 | 4.48 | 4.14 | 148,655 |
| June 11, 2026 | 4.42 | 4.4 | 4.4 | 4.49 | 4.31 | 116,649 |
| June 10, 2026 | 4.44 | 4.47 | 4.47 | 4.69 | 4.41 | 93,094 |
| June 09, 2026 | 4.65 | 4.46 | 4.46 | 4.98 | 4.44 | 151,629 |
| June 08, 2026 | 4.66 | 4.65 | 4.65 | 4.82 | 4.56 | 120,621 |
| June 05, 2026 | 5.37 | 4.56 | 4.56 | 5.37 | 4.53 | 0 |
| June 04, 2026 | 5.15 | 5.43 | 5.43 | 5.77 | 4.93 | 232,165 |
| June 03, 2026 | 5.12 | 5.13 | 5.13 | 5.44 | 4.95 | 220,721 |
| June 02, 2026 | 5.18 | 5.18 | 5.18 | 5.34 | 4.98 | 149,672 |
| June 01, 2026 | 5.44 | 5.37 | 5.37 | 5.78 | 5.11 | 421,366 |
| May 29, 2026 | 4.64 | 5.4 | 5.4 | 5.4 | 4.49 | 203,546 |
| May 28, 2026 | 4 | 4.66 | 4.66 | 4.67 | 4 | 237,597 |
| May 27, 2026 | 3.97 | 4 | 4 | 4.2 | 3.89 | 193,752 |
| May 26, 2026 | 3.91 | 3.99 | 3.99 | 4.19 | 3.91 | 177,704 |
| May 22, 2026 | 3.91 | 3.89 | 3.89 | 4.05 | 3.85 | 133,625 |
| May 21, 2026 | 3.72 | 3.87 | 3.87 | 4.12 | 3.49 | 169,616 |
| May 20, 2026 | 3.75 | 3.7 | 3.7 | 3.82 | 3.59 | 92,976 |
| May 19, 2026 | 3.61 | 3.72 | 3.72 | 3.87 | 3.58 | 95,267 |
| May 18, 2026 | 3.53 | 3.62 | 3.62 | 3.77 | 3.45 | 153,905 |
| May 15, 2026 | 3.65 | 3.51 | 3.51 | 3.68 | 3.38 | 130,292 |
| May 14, 2026 | 3.95 | 3.72 | 3.72 | 3.95 | 3.69 | 43,758 |
| May 13, 2026 | 4.01 | 3.91 | 3.91 | 4.03 | 3.89 | 62,786 |
| May 12, 2026 | 3.77 | 3.99 | 3.99 | 4.09 | 3.76 | 77,548 |
| May 11, 2026 | 3.83 | 3.81 | 3.81 | 3.83 | 3.67 | 64,592 |
| May 08, 2026 | 4.01 | 3.83 | 3.83 | 4.19 | 3.76 | 156,454 |
| May 07, 2026 | 3.71 | 4 | 4 | 4.48 | 3.61 | 269,582 |
| May 06, 2026 | 3.78 | 3.64 | 3.64 | 3.9 | 3.6 | 120,394 |
| May 05, 2026 | 3.58 | 3.74 | 3.74 | 3.76 | 3.49 | 59,985 |
| May 04, 2026 | 3.39 | 3.59 | 3.59 | 3.65 | 3.39 | 61,466 |
| May 01, 2026 | 3.36 | 3.4 | 3.4 | 3.6 | 3.31 | 90,205 |
| April 30, 2026 | 3.19 | 3.55 | 3.55 | 3.61 | 3.19 | 91,681 |
| April 29, 2026 | 3.24 | 3.23 | 3.23 | 3.41 | 3.15 | 60,784 |
| April 28, 2026 | 3.12 | 3.27 | 3.27 | 3.27 | 3.07 | 44,706 |
| April 27, 2026 | 3.18 | 3.14 | 3.14 | 3.39 | 3.06 | 111,738 |
| April 24, 2026 | 2.97 | 3.18 | 3.18 | 3.25 | 2.92 | 73,946 |
| April 23, 2026 | 3.21 | 3.03 | 3.03 | 3.24 | 2.98 | 35,779 |
| April 22, 2026 | 3.16 | 3.22 | 3.22 | 3.24 | 3.15 | 59,485 |
| April 21, 2026 | 2.92 | 3.13 | 3.13 | 3.2 | 2.92 | 88,749 |
| April 20, 2026 | 2.92 | 2.91 | 2.91 | 2.92 | 2.77 | 84,568 |
| April 17, 2026 | 2.75 | 2.93 | 2.93 | 2.96 | 2.69 | 101,269 |
| April 16, 2026 | 2.78 | 2.68 | 2.68 | 2.84 | 2.56 | 161,578 |
AD
