3.98
-0.14(-3.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.17 | 4.12 | 4.12 | 4.26 | 3.95 | 88,300 |
| January 12, 2026 | 4.13 | 4.15 | 4.15 | 4.18 | 3.85 | 161,400 |
| January 09, 2026 | 4.03 | 4.19 | 4.19 | 4.2 | 3.85 | 238,972 |
| January 08, 2026 | 4.06 | 4.01 | 4.01 | 4.14 | 3.97 | 80,862 |
| January 07, 2026 | 4.2 | 4.09 | 4.09 | 4.25 | 4.09 | 88,502 |
| January 06, 2026 | 3.96 | 4.19 | 4.19 | 4.25 | 3.83 | 148,103 |
| January 05, 2026 | 3.91 | 4 | 4 | 4 | 3.75 | 491,924 |
| January 02, 2026 | 3.81 | 3.9 | 3.9 | 3.94 | 3.77 | 142,045 |
| December 31, 2025 | 3.8 | 3.8 | 3.8 | 3.93 | 3.77 | 137,600 |
| December 30, 2025 | 3.86 | 3.81 | 3.81 | 3.94 | 3.69 | 293,107 |
| December 29, 2025 | 4.04 | 3.87 | 3.87 | 4.07 | 3.6 | 618,400 |
| December 26, 2025 | 4.11 | 4.04 | 4.04 | 4.12 | 3.97 | 214,641 |
| December 24, 2025 | 4.11 | 4.11 | 4.11 | 4.25 | 3.85 | 211,400 |
| December 23, 2025 | 4.4 | 4.1 | 4.1 | 4.46 | 4.04 | 179,410 |
| December 22, 2025 | 4.5 | 4.46 | 4.45 | 4.61 | 4.02 | 301,387 |
| December 19, 2025 | 4.66 | 4.65 | 4.65 | 4.7 | 4.46 | 206,931 |
| December 18, 2025 | 4.76 | 4.65 | 4.65 | 4.86 | 4.52 | 89,400 |
| December 17, 2025 | 4.58 | 4.7 | 4.7 | 4.75 | 4.58 | 135,040 |
| December 16, 2025 | 4.55 | 4.64 | 4.64 | 4.82 | 4.53 | 107,624 |
| December 15, 2025 | 4.79 | 4.59 | 4.59 | 4.79 | 4.58 | 77,746 |
| December 12, 2025 | 4.86 | 4.71 | 4.71 | 4.94 | 4.71 | 69,407 |
| December 11, 2025 | 4.82 | 4.9 | 4.9 | 4.93 | 4.73 | 101,795 |
| December 10, 2025 | 4.63 | 4.81 | 4.81 | 4.85 | 4.5 | 149,902 |
| December 09, 2025 | 4.64 | 4.62 | 4.62 | 4.71 | 4.59 | 39,701 |
| December 08, 2025 | 4.85 | 4.58 | 4.58 | 4.87 | 4.56 | 54,142 |
| December 05, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.53 | 166,500 |
| December 04, 2025 | 4.85 | 4.83 | 4.83 | 4.87 | 4.7 | 62,351 |
| December 03, 2025 | 4.42 | 4.81 | 4.81 | 4.82 | 4.42 | 96,800 |
| December 02, 2025 | 4.69 | 4.42 | 4.42 | 4.72 | 4.41 | 64,500 |
| December 01, 2025 | 4.76 | 4.66 | 4.66 | 4.76 | 4.5 | 175,462 |
| November 28, 2025 | 4.76 | 4.68 | 4.68 | 4.76 | 4.61 | 71,700 |
| November 26, 2025 | 4.67 | 4.75 | 4.75 | 4.81 | 4.6 | 90,220 |
| November 25, 2025 | 4.66 | 4.65 | 4.65 | 4.72 | 4.57 | 110,800 |
| November 24, 2025 | 4.29 | 4.63 | 4.63 | 4.79 | 4.25 | 192,400 |
| November 21, 2025 | 4.34 | 4.3 | 4.3 | 4.54 | 4.28 | 240,001 |
| November 20, 2025 | 4.54 | 4.43 | 4.43 | 4.61 | 4.16 | 227,740 |
| November 19, 2025 | 4.41 | 4.42 | 4.42 | 4.61 | 4.3 | 128,600 |
| November 18, 2025 | 4.24 | 4.41 | 4.41 | 4.52 | 4.15 | 227,778 |
| November 17, 2025 | 4.41 | 4.28 | 4.28 | 4.55 | 4.25 | 284,400 |
| November 14, 2025 | 4.36 | 4.45 | 4.45 | 4.54 | 4.31 | 159,300 |
| November 13, 2025 | 4.46 | 4.43 | 4.43 | 4.5 | 4.26 | 120,949 |
| November 12, 2025 | 4.92 | 4.46 | 4.46 | 4.92 | 4.43 | 132,211 |
| November 11, 2025 | 4.53 | 4.9 | 4.9 | 5 | 4.53 | 176,200 |
| November 10, 2025 | 4.84 | 4.61 | 4.61 | 4.86 | 4.53 | 217,100 |
| November 07, 2025 | 4.51 | 4.71 | 4.71 | 4.96 | 4.36 | 255,876 |
| November 06, 2025 | 4.92 | 4.81 | 4.81 | 5.05 | 4.77 | 354,600 |
| November 05, 2025 | 4.79 | 4.95 | 4.95 | 4.96 | 4.56 | 205,419 |
| November 04, 2025 | 4.93 | 4.75 | 4.75 | 5.01 | 4.61 | 232,400 |
| November 03, 2025 | 5.2 | 5.08 | 5.08 | 5.32 | 4.69 | 529,130 |
| October 31, 2025 | 5.12 | 5.25 | 5.25 | 5.26 | 5.08 | 62,345 |
| October 30, 2025 | 5.33 | 5.06 | 5.06 | 5.38 | 5.03 | 76,500 |
| October 29, 2025 | 5.37 | 5.38 | 5.38 | 5.67 | 5.3 | 130,726 |
| October 28, 2025 | 5.45 | 5.38 | 5.38 | 5.63 | 5.32 | 69,765 |
| October 27, 2025 | 5.71 | 5.45 | 5.45 | 5.89 | 5.38 | 136,021 |
| October 24, 2025 | 5.76 | 5.68 | 5.68 | 5.88 | 5.64 | 135,840 |
| October 23, 2025 | 5.61 | 5.76 | 5.76 | 5.79 | 5.52 | 195,400 |
| October 22, 2025 | 5.63 | 5.55 | 5.55 | 5.72 | 5.41 | 182,817 |
| October 21, 2025 | 5.78 | 5.62 | 5.62 | 5.88 | 5.58 | 159,100 |
| October 20, 2025 | 5.23 | 5.75 | 5.75 | 5.79 | 5.22 | 274,057 |
| October 17, 2025 | 5.17 | 5.13 | 5.13 | 5.22 | 4.96 | 146,202 |