Trekor Metals Limited (TKO.L) LSE

Currency In GBp

AD

TKO.L Historical Return

If you invested 1000 GBp in Taseko Mines Limited (TKO.L) since IPO date, it would be worth 15,846.15 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,039.22 GBp, while 1000 GBp invested 1 year ago would be worth 2,219.83 GBp. This corresponds to total returns of 1,484.62%, 303.92%, 121.98%, respectively, with annualized returns of 51.03%, 32.19%, 121.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TKO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265155155155155150
July 30, 20265105155155155001,792
July 29, 20265205205205205005,280
July 28, 20265345105105345103,871
July 27, 20265405405405455301,605
July 24, 2026555540540579.55324,674
July 23, 2026560560560579.6540731
July 22, 2026578.5565565579.955565,416
July 21, 202650555555555849011,837
July 20, 20264955055055174817,522
July 17, 202653549549553549015,668
July 16, 2026560535535567.3352010,555
July 15, 2026569.556056060755118,886
July 14, 20265205505505605206,548
July 13, 2026535535535548.55207,772
July 10, 2026500515515528.5497.24,686
July 09, 20264704954954954705,066
July 08, 2026505474474505470.22,258
July 07, 20265255055055254904,980
July 06, 20265355305305355244,800
July 03, 20265305205205505202,544
July 02, 20265005305305355004,040
July 01, 2026500497.5497.55154865,506
June 30, 2026490490490490476180
June 29, 2026481.5495495495481.5825
June 26, 20264954954954954950
June 25, 2026497.5492.5492.5500492.511,078
June 24, 20265155155155155150
June 23, 2026537.5515515537.55153,000
June 22, 2026550537.5537.5550527.57,867
June 19, 20265705505505705502,000
June 18, 2026572.25570570572.255559,005
June 17, 2026577.5577.5577.55945775,599
June 16, 2026580577.5577.5589.8557010,720
June 15, 202651558058059051523,263
June 12, 2026497.5515515520497.531,387
June 11, 202649049049049548011,719
June 10, 20265055055055054905,575
June 09, 20265155055055205002,770
June 08, 20265205155155255104,552
June 05, 202658052052059451013,834
June 04, 202659058558559058510,924
June 03, 202660559059061258429,648
June 02, 2026542.5587.5587.5600542.512,040
June 01, 202652553053053052510,823
May 29, 20265205255255255202,500
May 28, 2026502.5520520525502.57,000
May 27, 2026502.5502.5502.5502.5496.23,166
May 26, 2026495502.5502.5510487.53,461
May 22, 20265004904905004903,599
May 21, 2026474.5485485485474.53,536
May 20, 2026474484484484469.22,684
May 19, 20265254744745254687,102
May 18, 202655054554555054011,644
May 15, 202657055555558455512,454
May 14, 20265715705705855705,636
May 13, 20265655655655785622,511
May 12, 202657056056058454612,315
May 11, 202654557057058054515,245
May 08, 20265455455455605459,088
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved