Taseko Mines Limited (TKO.L) LSE

415.00

+0(+0.00%)

Updated at December 24 01:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025415415415419.94153,759
December 23, 2025407415415419.940551,869
December 22, 2025395407407408.9395107,354
December 19, 202539538838839538040,091
December 18, 202539539539539939529,041
December 17, 20253953953953983951,335
December 16, 2025400395395409.839526,676
December 15, 2025395400400409.739550,598
December 12, 2025395395395409.739024,733
December 11, 2025385395395407385153,949
December 10, 20253853853853903853,597
December 09, 202539538538539538342,732
December 08, 202539539539540739019,841
December 05, 202538537037040837068,636
December 04, 2025399.6385385399.6376.6644,028
December 03, 2025399.7385385399.738544,495
December 02, 2025385385385399.7376.6633,957
December 01, 2025385385385399.7376.6741,840
November 28, 2025378380380388378125,249
November 27, 202535737837839035712,859
November 26, 2025335357357359.5327.5100,791
November 25, 2025328334334334322111,310
November 24, 20253353283283353203,654
November 21, 20253403353353403207,951
November 20, 2025325340340344325141,420
November 19, 20253253253253253212,321
November 18, 202532532532532532556,000
November 17, 202532033033033032025,870
November 14, 202533732032033731012,199
November 13, 2025350335335361.6331127,057
November 12, 202534035035035933722,604
November 11, 202533034034035032012,099
November 10, 202532533033033732549,469
November 07, 2025313325325336.73131,942
November 06, 202533033033033032256,000
November 05, 202533033033033033060,000
November 04, 20253303303303383299,848
November 03, 202533033033034032834,391
October 31, 20253303303303403408,416
October 30, 20253303303303403305,858
October 29, 202530433033034030446,091
October 28, 202530030130130129217,406
October 27, 20253003003003092968,452
October 24, 2025301300300309295936
October 23, 20252803013013102808,285
October 22, 2025280280280284270.2515,661
October 21, 20252902802802902708,970
October 20, 20252902902902952909,278
October 17, 202530629529530829023,678
October 16, 202532531031032530138,254
October 15, 202532533033034032130,985
October 14, 202533132532533132533,339
October 13, 2025340329329340322.512,551
October 10, 2025340340340345333461,683
October 09, 2025319340340345319259,439
October 08, 202531031031031431034,966
October 07, 202531031031031030285,271
October 06, 202531031031031731056,855
October 03, 20253103103103183008,782
October 02, 2025315310310319.9302107,071
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved