Taseko Mines Limited (TKO.L) LSE

Currency In GBp

AD

TKO.L Historical Return

If you invested 1000 GBp in Taseko Mines Limited (TKO.L) since IPO date, it would be worth 16,876.92 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,809.03 GBp, while 1000 GBp invested 1 year ago would be worth 2,062.03 GBp. This corresponds to total returns of 1,587.69%, 280.9%, 106.2%, respectively, with annualized returns of 53.01%, 30.65%, 106.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TKO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026535535535548.55207,772
July 10, 2026500515515528.5497.24,686
July 09, 20264704954954954705,066
July 08, 2026505474474505470.22,258
July 07, 20265255055055254904,980
July 06, 20265355305305355244,800
July 03, 20265305205205505202,544
July 02, 20265005305305355004,040
July 01, 2026500497.5497.55154865,506
June 30, 2026490490490490476180
June 29, 2026481.5495495495481.5825
June 26, 20264954954954954950
June 25, 2026497.5492.5492.5500492.511,078
June 24, 20265155155155155150
June 23, 2026537.5515515537.55153,000
June 22, 2026550537.5537.5550527.57,867
June 19, 20265705505505705502,000
June 18, 2026572.25570570572.255559,005
June 17, 2026577.5577.5577.55945775,599
June 16, 2026580577.5577.5589.8557010,720
June 15, 202651558058059051523,263
June 12, 2026497.5515515520497.531,387
June 11, 202649049049049548011,719
June 10, 20265055055055054905,575
June 09, 20265155055055205002,770
June 08, 20265205155155255104,552
June 05, 202658052052059451013,834
June 04, 202659058558559058510,924
June 03, 202660559059061258429,648
June 02, 2026542.5587.5587.5600542.512,040
June 01, 202652553053053052510,823
May 29, 20265205255255255202,500
May 28, 2026502.5520520525502.57,000
May 27, 2026502.5502.5502.5502.5496.23,166
May 26, 2026495502.5502.5510487.53,461
May 22, 20265004904905004903,599
May 21, 2026474.5485485485474.53,536
May 20, 2026474484484484469.22,684
May 19, 20265254744745254687,102
May 18, 202655054554555054011,644
May 15, 202657055555558455512,454
May 14, 20265715705705855705,636
May 13, 20265655655655785622,511
May 12, 202657056056058454612,315
May 11, 202654557057058054515,245
May 08, 20265455455455605459,088
May 07, 202654054554556054025,408
May 06, 202652053553554251512,793
May 05, 20265205205205305109,358
May 01, 20265265265265265260
April 30, 20265265265265345263,535
April 29, 202653152652653151210,040
April 28, 2026536531531545522.259,166
April 27, 20265305315315455204,406
April 24, 20265515515515515510
April 23, 2026551551551560.125514,596
April 22, 20265555465465615326,462
April 21, 202657056556558056517,693
April 20, 202657057057058855510,268
April 17, 2026565570570570560.85,399
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved