Trekor Metals Limited (TKO.L) LSE

Currency In GBp

AD

TKO.L Historical Return

If you invested 1000 GBp in Taseko Mines Limited (TKO.L) since IPO date, it would be worth 18,769.23 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,518.52 GBp, while 1000 GBp invested 1 year ago would be worth 2,392.16 GBp. This corresponds to total returns of 1,776.92%, 351.85%, 139.22%, respectively, with annualized returns of 53.8%, 35.21%, 139.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TKO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026610610610615591.251,024
September 10, 202664561061064560016,790
September 09, 2026645645645655.56304,556
September 08, 20266316456456506319,102
September 07, 20266346256256346256,000
September 04, 2026637.5625625637.56106,500
September 03, 2026637.5637.5637.5640637.52,000
September 02, 2026657.5642.5642.5657.56152,350
September 01, 202669066066070464218,020
August 28, 20267107007007206922,313
August 27, 20266906906907046786,027
August 26, 20266756906907006752,912
August 25, 20266606756756876605,881
August 24, 2026660660660681630420
August 21, 20266306506506606094,931
August 20, 20266306306306306005,662
August 19, 2026630630630630612300
August 18, 2026627.56306306306214,900
August 17, 20266306256256356051,134
August 14, 20266356356356356350
August 13, 2026638635635655635272
August 12, 2026630635635647.56261,480
August 11, 2026625630630647.66251,450
August 10, 2026625625625625607.52,548
August 07, 2026603.5620620630603.51,758
August 06, 2026595620620647580.6616,995
August 05, 20265706056056105629,704
August 04, 202651053553555049410,679
August 03, 20265155105105154941,118
July 31, 20265155155155155150
July 30, 20265105155155155001,792
July 29, 20265205205205205005,280
July 28, 20265345105105345103,871
July 27, 20265405405405455301,605
July 24, 2026555540540579.55324,674
July 23, 2026560560560579.6540731
July 22, 2026578.5565565579.955565,416
July 21, 202650555555555849011,837
July 20, 20264955055055174817,522
July 17, 202653549549553549015,668
July 16, 2026560535535567.3352010,555
July 15, 2026569.556056060755118,886
July 14, 20265205505505605206,548
July 13, 2026535535535548.55207,772
July 10, 2026500515515528.5497.24,686
July 09, 20264704954954954705,066
July 08, 2026505474474505470.22,258
July 07, 20265255055055254904,980
July 06, 20265355305305355244,800
July 03, 20265305205205505202,544
July 02, 20265005305305355004,040
July 01, 2026500497.5497.55154865,506
June 30, 2026490490490490476180
June 29, 2026481.5495495495481.5825
June 26, 20264954954954954950
June 25, 2026497.5492.5492.5500492.511,078
June 24, 20265155155155155150
June 23, 2026537.5515515537.55153,000
June 22, 2026550537.5537.5550527.57,867
June 19, 20265705505505705502,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved