510.00
+30(+6.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 480 | 510 | 510 | 520 | 480 | 47,373 |
| January 13, 2026 | 456 | 480 | 480 | 480 | 456 | 29,920 |
| January 12, 2026 | 440 | 450 | 450 | 460 | 436 | 22,480 |
| January 09, 2026 | 434 | 440 | 440 | 449 | 429.2 | 19,775 |
| January 08, 2026 | 445 | 432 | 432 | 456 | 430 | 23,131 |
| January 07, 2026 | 456 | 440 | 440 | 457.5 | 432 | 23,130 |
| January 06, 2026 | 444 | 456 | 456 | 460 | 432.5 | 14,110 |
| January 05, 2026 | 427 | 435 | 435 | 439.84 | 424 | 28,341 |
| January 02, 2026 | 435 | 427 | 427 | 438 | 427 | 30,370 |
| December 31, 2025 | 428.5 | 435 | 435 | 440 | 425 | 9,123 |
| December 30, 2025 | 415 | 417 | 417 | 420 | 415 | 5,153 |
| December 29, 2025 | 415 | 415 | 415 | 419.9 | 415 | 7,234 |
| December 24, 2025 | 415 | 415 | 415 | 419.9 | 415 | 3,759 |
| December 23, 2025 | 407 | 415 | 415 | 419.9 | 405 | 51,869 |
| December 22, 2025 | 395 | 407 | 407 | 408.9 | 395 | 107,354 |
| December 19, 2025 | 395 | 388 | 388 | 395 | 380 | 40,091 |
| December 18, 2025 | 395 | 395 | 395 | 399 | 395 | 29,041 |
| December 17, 2025 | 395 | 395 | 395 | 398 | 395 | 1,335 |
| December 16, 2025 | 400 | 395 | 395 | 409.8 | 395 | 26,676 |
| December 15, 2025 | 395 | 400 | 400 | 409.7 | 395 | 50,598 |
| December 12, 2025 | 395 | 395 | 395 | 409.7 | 390 | 24,733 |
| December 11, 2025 | 385 | 395 | 395 | 407 | 385 | 153,949 |
| December 10, 2025 | 385 | 385 | 385 | 390 | 385 | 3,597 |
| December 09, 2025 | 395 | 385 | 385 | 395 | 383 | 42,732 |
| December 08, 2025 | 395 | 395 | 395 | 407 | 390 | 19,841 |
| December 05, 2025 | 385 | 370 | 370 | 408 | 370 | 68,636 |
| December 04, 2025 | 399.6 | 385 | 385 | 399.6 | 376.66 | 44,028 |
| December 03, 2025 | 399.7 | 385 | 385 | 399.7 | 385 | 44,495 |
| December 02, 2025 | 385 | 385 | 385 | 399.7 | 376.66 | 33,957 |
| December 01, 2025 | 385 | 385 | 385 | 399.7 | 376.67 | 41,840 |
| November 28, 2025 | 378 | 380 | 380 | 388 | 378 | 125,249 |
| November 27, 2025 | 357 | 378 | 378 | 390 | 357 | 12,859 |
| November 26, 2025 | 335 | 357 | 357 | 359.5 | 327.5 | 100,791 |
| November 25, 2025 | 328 | 334 | 334 | 334 | 322 | 111,310 |
| November 24, 2025 | 335 | 328 | 328 | 335 | 320 | 3,654 |
| November 21, 2025 | 340 | 335 | 335 | 340 | 320 | 7,951 |
| November 20, 2025 | 325 | 340 | 340 | 344 | 325 | 141,420 |
| November 19, 2025 | 325 | 325 | 325 | 325 | 321 | 2,321 |
| November 18, 2025 | 325 | 325 | 325 | 325 | 325 | 56,000 |
| November 17, 2025 | 320 | 330 | 330 | 330 | 320 | 25,870 |
| November 14, 2025 | 337 | 320 | 320 | 337 | 310 | 12,199 |
| November 13, 2025 | 350 | 335 | 335 | 361.6 | 331 | 127,057 |
| November 12, 2025 | 340 | 350 | 350 | 359 | 337 | 22,604 |
| November 11, 2025 | 330 | 340 | 340 | 350 | 320 | 12,099 |
| November 10, 2025 | 325 | 330 | 330 | 337 | 325 | 49,469 |
| November 07, 2025 | 313 | 325 | 325 | 336.7 | 313 | 1,942 |
| November 06, 2025 | 330 | 330 | 330 | 330 | 322 | 56,000 |
| November 05, 2025 | 330 | 330 | 330 | 330 | 330 | 60,000 |
| November 04, 2025 | 330 | 330 | 330 | 338 | 329 | 9,848 |
| November 03, 2025 | 330 | 330 | 330 | 340 | 328 | 34,391 |
| October 31, 2025 | 330 | 330 | 330 | 340 | 340 | 8,416 |
| October 30, 2025 | 330 | 330 | 330 | 340 | 330 | 5,858 |
| October 29, 2025 | 304 | 330 | 330 | 340 | 304 | 46,091 |
| October 28, 2025 | 300 | 301 | 301 | 301 | 292 | 17,406 |
| October 27, 2025 | 300 | 300 | 300 | 309 | 296 | 8,452 |
| October 24, 2025 | 301 | 300 | 300 | 309 | 295 | 936 |
| October 23, 2025 | 280 | 301 | 301 | 310 | 280 | 8,285 |
| October 22, 2025 | 280 | 280 | 280 | 284 | 270.25 | 15,661 |
| October 21, 2025 | 290 | 280 | 280 | 290 | 270 | 8,970 |
| October 20, 2025 | 290 | 290 | 290 | 295 | 290 | 9,278 |