240.00
+4(+1.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 244 | 240 | 240 | 244 | 240 | 252 |
| August 14, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| August 13, 2025 | 231.66 | 240 | 240 | 241 | 230.2 | 20,567 |
| August 12, 2025 | 238 | 233 | 233 | 238 | 233 | 102 |
| August 11, 2025 | 238 | 233 | 233 | 240 | 233 | 256 |
| August 08, 2025 | 239 | 233 | 233 | 240 | 233 | 14,078 |
| August 07, 2025 | 240 | 232 | 232 | 240 | 232 | 10,000 |
| August 06, 2025 | 232 | 232 | 232 | 232 | 232 | 0 |
| August 05, 2025 | 238.4 | 232 | 232 | 238.4 | 232 | 1,721 |
| August 04, 2025 | 223 | 232 | 232 | 234 | 223 | 13,293 |
| August 01, 2025 | 231.5 | 230 | 230 | 238 | 223 | 15,093 |
| July 31, 2025 | 244 | 235 | 235 | 244 | 220 | 29,399 |
| July 30, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| July 29, 2025 | 259 | 252 | 252 | 259 | 252 | 25,058 |
| July 28, 2025 | 253 | 256 | 256 | 256 | 253 | 10,934 |
| July 25, 2025 | 259 | 255 | 255 | 259 | 255 | 5,073 |
| July 24, 2025 | 250.25 | 255 | 255 | 269.9 | 250.25 | 22,455 |
| July 23, 2025 | 249.9 | 256 | 256 | 262 | 249 | 17,289 |
| July 22, 2025 | 249 | 245 | 245 | 249 | 245 | 19,421 |
| July 21, 2025 | 249 | 245 | 245 | 249 | 245 | 7,886 |
| July 18, 2025 | 249 | 245 | 245 | 249 | 245 | 4,563 |
| July 17, 2025 | 246.25 | 245 | 245 | 249 | 245 | 44,266 |
| July 16, 2025 | 267 | 255 | 255 | 267 | 251 | 30,768 |
| July 15, 2025 | 273 | 266 | 266 | 273 | 258.8 | 13,182 |
| July 14, 2025 | 269.3 | 266 | 266 | 273.82 | 262.1 | 13,097 |
| July 11, 2025 | 269.3 | 265 | 265 | 269.3 | 262 | 4,227 |
| July 10, 2025 | 255.5 | 258 | 258 | 266.4 | 255 | 28,682 |
| July 09, 2025 | 239 | 248 | 248 | 270 | 239 | 61,381 |
| July 08, 2025 | 245.5 | 235 | 235 | 246.2 | 233 | 39,066 |
| July 07, 2025 | 248 | 239 | 239 | 249.5 | 239 | 23,591 |
| July 04, 2025 | 243.3 | 240 | 240 | 247 | 232 | 18,494 |
| July 03, 2025 | 242.6 | 237 | 237 | 242.6 | 237 | 4,708 |
| July 02, 2025 | 229 | 237 | 237 | 240 | 229 | 26,460 |
| July 01, 2025 | 216.7 | 222 | 222 | 222 | 216.7 | 50,088 |
| June 30, 2025 | 229 | 223 | 223 | 229 | 223 | 7,087 |
| June 27, 2025 | 223 | 220 | 220 | 223 | 220 | 168 |
| June 26, 2025 | 209 | 216 | 216 | 218 | 204 | 16,640 |
| June 25, 2025 | 209 | 205 | 205 | 209 | 205 | 26,768 |
| June 24, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| June 23, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| June 20, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| June 19, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| June 18, 2025 | 211 | 210 | 210 | 211 | 203 | 7,503 |
| June 17, 2025 | 218 | 215 | 215 | 218 | 212 | 69,815 |
| June 16, 2025 | 211 | 220 | 220 | 220 | 211 | 9,621 |
| June 13, 2025 | 215 | 215 | 215 | 215 | 215 | 0 |
| June 12, 2025 | 210.5 | 215 | 215 | 215 | 210 | 4,497 |
| June 11, 2025 | 212 | 215 | 215 | 215 | 211 | 22,357 |
| June 10, 2025 | 221 | 217 | 217 | 225 | 214 | 16,567 |
| June 09, 2025 | 226 | 223 | 223 | 226 | 206 | 33,085 |
| June 06, 2025 | 195 | 218 | 218 | 226 | 190 | 18,412 |
| June 05, 2025 | 180 | 187.5 | 187.5 | 187.5 | 180 | 15,960 |
| June 04, 2025 | 171 | 175 | 175 | 175 | 171 | 6,578 |
| June 03, 2025 | 163 | 170 | 170 | 170 | 163 | 2,224 |
| June 02, 2025 | 165 | 167.5 | 167.5 | 170 | 165 | 9,185 |
| May 30, 2025 | 165 | 157.5 | 157.5 | 165 | 157.5 | 424 |
| May 29, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| May 28, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
| May 27, 2025 | 149 | 155 | 155 | 155 | 149 | 4,710 |
| May 23, 2025 | 147 | 155 | 155 | 160 | 147 | 12,127 |