Taseko Mines Limited (TKO.L) LSE

240.00

+4(+1.67%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025244240240244240252
August 14, 20252402402402402400
August 13, 2025231.66240240241230.220,567
August 12, 2025238233233238233102
August 11, 2025238233233240233256
August 08, 202523923323324023314,078
August 07, 202524023223224023210,000
August 06, 20252322322322322320
August 05, 2025238.4232232238.42321,721
August 04, 202522323223223422313,293
August 01, 2025231.523023023822315,093
July 31, 202524423523524422029,399
July 30, 20252522522522522520
July 29, 202525925225225925225,058
July 28, 202525325625625625310,934
July 25, 20252592552552592555,073
July 24, 2025250.25255255269.9250.2522,455
July 23, 2025249.925625626224917,289
July 22, 202524924524524924519,421
July 21, 20252492452452492457,886
July 18, 20252492452452492454,563
July 17, 2025246.2524524524924544,266
July 16, 202526725525526725130,768
July 15, 2025273266266273258.813,182
July 14, 2025269.3266266273.82262.113,097
July 11, 2025269.3265265269.32624,227
July 10, 2025255.5258258266.425528,682
July 09, 202523924824827023961,381
July 08, 2025245.5235235246.223339,066
July 07, 2025248239239249.523923,591
July 04, 2025243.324024024723218,494
July 03, 2025242.6237237242.62374,708
July 02, 202522923723724022926,460
July 01, 2025216.7222222222216.750,088
June 30, 20252292232232292237,087
June 27, 2025223220220223220168
June 26, 202520921621621820416,640
June 25, 202520920520520920526,768
June 24, 20252052052052052050
June 23, 20252052052052052050
June 20, 20252052052052052050
June 19, 20252102102102102100
June 18, 20252112102102112037,503
June 17, 202521821521521821269,815
June 16, 20252112202202202119,621
June 13, 20252152152152152150
June 12, 2025210.52152152152104,497
June 11, 202521221521521521122,357
June 10, 202522121721722521416,567
June 09, 202522622322322620633,085
June 06, 202519521821822619018,412
June 05, 2025180187.5187.5187.518015,960
June 04, 20251711751751751716,578
June 03, 20251631701701701632,224
June 02, 2025165167.5167.51701659,185
May 30, 2025165157.5157.5165157.5424
May 29, 2025157.5157.5157.5157.5157.50
May 28, 20251551551551551550
May 27, 20251491551551551494,710
May 23, 202514715515516014712,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved