385.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 399.6 | 385 | 385 | 399.6 | 376.66 | 44,028 |
| December 03, 2025 | 399.7 | 385 | 385 | 399.7 | 385 | 44,495 |
| December 02, 2025 | 385 | 385 | 385 | 399.7 | 376.66 | 33,957 |
| December 01, 2025 | 385 | 385 | 385 | 399.7 | 376.67 | 41,840 |
| November 28, 2025 | 378 | 380 | 380 | 388 | 378 | 125,249 |
| November 27, 2025 | 357 | 378 | 378 | 390 | 357 | 12,859 |
| November 26, 2025 | 335 | 357 | 357 | 359.5 | 327.5 | 100,791 |
| November 25, 2025 | 328 | 334 | 334 | 334 | 322 | 111,310 |
| November 24, 2025 | 335 | 328 | 328 | 335 | 320 | 3,654 |
| November 21, 2025 | 340 | 335 | 335 | 340 | 320 | 7,951 |
| November 20, 2025 | 325 | 340 | 340 | 344 | 325 | 141,420 |
| November 19, 2025 | 325 | 325 | 325 | 325 | 321 | 2,321 |
| November 18, 2025 | 325 | 325 | 325 | 325 | 325 | 56,000 |
| November 17, 2025 | 320 | 330 | 330 | 330 | 320 | 25,870 |
| November 14, 2025 | 337 | 320 | 320 | 337 | 310 | 12,199 |
| November 13, 2025 | 350 | 335 | 335 | 361.6 | 331 | 127,057 |
| November 12, 2025 | 340 | 350 | 350 | 359 | 337 | 22,604 |
| November 11, 2025 | 330 | 340 | 340 | 350 | 320 | 12,099 |
| November 10, 2025 | 325 | 330 | 330 | 337 | 325 | 49,469 |
| November 07, 2025 | 313 | 325 | 325 | 336.7 | 313 | 1,942 |
| November 06, 2025 | 330 | 330 | 330 | 330 | 322 | 56,000 |
| November 05, 2025 | 330 | 330 | 330 | 330 | 330 | 60,000 |
| November 04, 2025 | 330 | 330 | 330 | 338 | 329 | 9,848 |
| November 03, 2025 | 330 | 330 | 330 | 340 | 328 | 34,391 |
| October 31, 2025 | 330 | 330 | 330 | 340 | 340 | 8,416 |
| October 30, 2025 | 330 | 330 | 330 | 340 | 330 | 5,858 |
| October 29, 2025 | 304 | 330 | 330 | 340 | 304 | 46,091 |
| October 28, 2025 | 300 | 301 | 301 | 301 | 292 | 17,406 |
| October 27, 2025 | 300 | 300 | 300 | 309 | 296 | 8,452 |
| October 24, 2025 | 301 | 300 | 300 | 309 | 295 | 936 |
| October 23, 2025 | 280 | 301 | 301 | 310 | 280 | 8,285 |
| October 22, 2025 | 280 | 280 | 280 | 284 | 270.25 | 15,661 |
| October 21, 2025 | 290 | 280 | 280 | 290 | 270 | 8,970 |
| October 20, 2025 | 290 | 290 | 290 | 295 | 290 | 9,278 |
| October 17, 2025 | 306 | 295 | 295 | 308 | 290 | 23,678 |
| October 16, 2025 | 325 | 310 | 310 | 325 | 301 | 38,254 |
| October 15, 2025 | 325 | 330 | 330 | 340 | 321 | 30,985 |
| October 14, 2025 | 331 | 325 | 325 | 331 | 325 | 33,339 |
| October 13, 2025 | 340 | 329 | 329 | 340 | 322.5 | 12,551 |
| October 10, 2025 | 340 | 340 | 340 | 345 | 333 | 461,683 |
| October 09, 2025 | 319 | 340 | 340 | 345 | 319 | 259,439 |
| October 08, 2025 | 310 | 310 | 310 | 314 | 310 | 34,966 |
| October 07, 2025 | 310 | 310 | 310 | 310 | 302 | 85,271 |
| October 06, 2025 | 310 | 310 | 310 | 317 | 310 | 56,855 |
| October 03, 2025 | 310 | 310 | 310 | 318 | 300 | 8,782 |
| October 02, 2025 | 315 | 310 | 310 | 319.9 | 302 | 107,071 |
| October 01, 2025 | 304 | 315 | 315 | 320 | 304 | 116,327 |
| September 30, 2025 | 304 | 304 | 304 | 306 | 303 | 69,290 |
| September 29, 2025 | 293 | 304 | 304 | 304 | 293 | 48,860 |
| September 26, 2025 | 290 | 295 | 295 | 296 | 290 | 1,949 |
| September 25, 2025 | 290 | 290 | 290 | 300 | 282 | 60,885 |
| September 24, 2025 | 268 | 295 | 295 | 299.5 | 268 | 152,770 |
| September 23, 2025 | 266 | 268 | 268 | 272 | 266 | 8,750 |
| September 22, 2025 | 266 | 266 | 266 | 272 | 262 | 19,849 |
| September 19, 2025 | 263 | 266 | 266 | 270.8 | 263 | 7,678 |
| September 18, 2025 | 260 | 263 | 263 | 270.2 | 260 | 12,623 |
| September 17, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| September 16, 2025 | 261 | 261 | 261 | 269.8 | 252.5 | 5,607 |
| September 15, 2025 | 261 | 261 | 261 | 270 | 252.2 | 22,147 |
| September 12, 2025 | 252 | 255 | 255 | 255 | 251 | 6,977 |