Taseko Mines Limited (TKO.L) LSE

303.00

-1(-0.33%)

Updated at September 30 08:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252902952952962901,949
September 25, 202529029029030028260,885
September 24, 2025268295295299.5268152,770
September 23, 20252662682682722668,750
September 22, 202526626626627226219,849
September 19, 2025263266266270.82637,678
September 18, 2025260263263270.226012,623
September 17, 20252602602602602600
September 16, 2025261261261269.8252.55,607
September 15, 2025261261261270252.222,147
September 12, 20252522552552552516,977
September 11, 2025252252252252245.612,107
September 10, 202525225225225225298,000
September 09, 20252452522522522457,000
September 08, 20252452452452502433,265
September 05, 202524524524524524522,400
September 04, 202524524524525224520,464
September 03, 20252352452452452356,394
September 02, 202523223523523522670,329
September 01, 20252322322322322320
August 29, 2025233232232238.423210,984
August 28, 20252322322322322320
August 27, 20252322322322322320
August 26, 2025233.74232232233.742283,334
August 22, 20252292292292292290
August 21, 2025234229229234229423
August 20, 202523422922923422926,656
August 19, 2025237.224024024023613,008
August 18, 20252402402402402400
August 15, 2025244240240244240252
August 14, 20252402402402402400
August 13, 2025231.66240240241230.220,567
August 12, 2025238233233238233102
August 11, 2025238233233240233256
August 08, 202523923323324023314,078
August 07, 202524023223224023210,000
August 06, 20252322322322322320
August 05, 2025238.4232232238.42321,721
August 04, 202522323223223422313,293
August 01, 2025231.523023023822315,093
July 31, 202524423523524422029,399
July 30, 20252522522522522520
July 29, 202525925225225925225,058
July 28, 202525325625625625310,934
July 25, 20252592552552592555,073
July 24, 2025250.25255255269.9250.2522,455
July 23, 2025249.925625626224917,289
July 22, 202524924524524924519,421
July 21, 20252492452452492457,886
July 18, 20252492452452492454,563
July 17, 2025246.2524524524924544,266
July 16, 202526725525526725130,768
July 15, 2025273266266273258.813,182
July 14, 2025269.3266266273.82262.113,097
July 11, 2025269.3265265269.32624,227
July 10, 2025255.5258258266.425528,682
July 09, 202523924824827023961,381
July 08, 2025245.5235235246.223339,066
July 07, 2025248239239249.523923,591
July 04, 2025243.324024024723218,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved