Taseko Mines Limited (TKO.L) LSE

587.50

+57.5(+10.85%)

Updated at June 02 04:23PM

Currency In GBp

TKO.L Historical Return

If you invested 1000 GBp in Taseko Mines Limited (TKO.L) since IPO date, it would be worth 18,076.92 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,466.08 GBp, while 1000 GBp invested 1 year ago would be worth 3,455.88 GBp. This corresponds to total returns of 1,707.69%, 246.61%, 245.59%, respectively, with annualized returns of 55.74%, 28.21%, 245.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	542.5	587.5	587.5	600	542.5	12,040
June 01, 2026	525	530	530	530	525	10,823
May 29, 2026	520	525	525	525	520	2,500
May 28, 2026	502.5	520	520	525	502.5	7,000
May 27, 2026	502.5	502.5	502.5	502.5	496.2	3,166
May 26, 2026	495	502.5	502.5	510	487.5	3,461
May 22, 2026	500	490	490	500	490	3,599
May 21, 2026	474.5	485	485	485	474.5	3,536
May 20, 2026	474	484	484	484	469.2	2,684
May 19, 2026	525	474	474	525	468	7,102
May 18, 2026	550	545	545	550	540	11,644
May 15, 2026	570	555	555	584	555	12,454
May 14, 2026	571	570	570	585	570	5,636
May 13, 2026	565	565	565	578	562	2,511
May 12, 2026	570	560	560	584	546	12,315
May 11, 2026	545	570	570	580	545	15,245
May 08, 2026	545	545	545	560	545	9,088
May 07, 2026	540	545	545	560	540	25,408
May 06, 2026	520	535	535	542	515	12,793
May 05, 2026	520	520	520	530	510	9,358
May 01, 2026	526	526	526	526	526	0
April 30, 2026	526	526	526	534	526	3,535
April 29, 2026	531	526	526	531	512	10,040
April 28, 2026	536	531	531	545	522.25	9,166
April 27, 2026	530	531	531	545	520	4,406
April 24, 2026	551	551	551	551	551	0
April 23, 2026	551	551	551	560.12	551	4,596
April 22, 2026	555	546	546	561	532	6,462
April 21, 2026	570	565	565	580	565	17,693
April 20, 2026	570	570	570	588	555	10,268
April 17, 2026	565	570	570	570	560.8	5,399
April 16, 2026	570	560.8	560.8	571	560.8	5,408
April 15, 2026	545	570	570	579	545	16,172
April 14, 2026	535	535	535	549.5	535	11,622
April 13, 2026	535	530	530	535	524.4	14,385
April 10, 2026	530	535	535	545.5	524.4	6,696
April 09, 2026	520	530	530	540	520	9,087
April 08, 2026	490	520	520	539.5	490	22,757
April 07, 2026	490	490	490	497.6	483.5	24,280
April 02, 2026	490	490	490	497.6	480	13,173
April 01, 2026	478	500	480	500	478	9,538
March 31, 2026	450	460	460	460	434	9,134
March 30, 2026	450	450	450	455.6	432	9,930
March 27, 2026	440	450	450	454	424	6,124
March 26, 2026	465	445	445	468	437.5	4,659
March 25, 2026	435	465	465	465	435	21,557
March 24, 2026	435	435	435	435	435	750
March 23, 2026	405	435	435	440	400	23,030
March 20, 2026	435	440	440	440	435	1,000
March 19, 2026	471	440	440	471	430	27,504
March 18, 2026	502	471	471	502	456	19,144
March 17, 2026	502	502	502	505.6	485	7,863
March 16, 2026	520	502	502	520	492	64,227
March 13, 2026	540	520	520	540	520	15,659
March 12, 2026	540	542	540	553	520	10,908
March 11, 2026	540	540	540	560	526	3,398
March 10, 2026	525	560	540	560	525	8,606
March 09, 2026	550	515	515	550	501.66	22,617
March 06, 2026	580	567.5	567.5	580	555	22,080
March 05, 2026	610	585	585	617	585	37,521