Taseko Mines Limited (TKO.L) LSE

587.50

+57.5(+10.85%)

Updated at June 02 04:23PM

Currency In GBp

TKO.L Historical Return

If you invested 1000 GBp in Taseko Mines Limited (TKO.L) since IPO date, it would be worth 18,076.92 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,466.08 GBp, while 1000 GBp invested 1 year ago would be worth 3,455.88 GBp. This corresponds to total returns of 1,707.69%, 246.61%, 245.59%, respectively, with annualized returns of 55.74%, 28.21%, 245.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026542.5587.5587.5600542.512,040
June 01, 202652553053053052510,823
May 29, 20265205255255255202,500
May 28, 2026502.5520520525502.57,000
May 27, 2026502.5502.5502.5502.5496.23,166
May 26, 2026495502.5502.5510487.53,461
May 22, 20265004904905004903,599
May 21, 2026474.5485485485474.53,536
May 20, 2026474484484484469.22,684
May 19, 20265254744745254687,102
May 18, 202655054554555054011,644
May 15, 202657055555558455512,454
May 14, 20265715705705855705,636
May 13, 20265655655655785622,511
May 12, 202657056056058454612,315
May 11, 202654557057058054515,245
May 08, 20265455455455605459,088
May 07, 202654054554556054025,408
May 06, 202652053553554251512,793
May 05, 20265205205205305109,358
May 01, 20265265265265265260
April 30, 20265265265265345263,535
April 29, 202653152652653151210,040
April 28, 2026536531531545522.259,166
April 27, 20265305315315455204,406
April 24, 20265515515515515510
April 23, 2026551551551560.125514,596
April 22, 20265555465465615326,462
April 21, 202657056556558056517,693
April 20, 202657057057058855510,268
April 17, 2026565570570570560.85,399
April 16, 2026570560.8560.8571560.85,408
April 15, 202654557057057954516,172
April 14, 2026535535535549.553511,622
April 13, 2026535530530535524.414,385
April 10, 2026530535535545.5524.46,696
April 09, 20265205305305405209,087
April 08, 2026490520520539.549022,757
April 07, 2026490490490497.6483.524,280
April 02, 2026490490490497.648013,173
April 01, 20264785004805004789,538
March 31, 20264504604604604349,134
March 30, 2026450450450455.64329,930
March 27, 20264404504504544246,124
March 26, 2026465445445468437.54,659
March 25, 202643546546546543521,557
March 24, 2026435435435435435750
March 23, 202640543543544040023,030
March 20, 20264354404404404351,000
March 19, 202647144044047143027,504
March 18, 202650247147150245619,144
March 17, 2026502502502505.64857,863
March 16, 202652050250252049264,227
March 13, 202654052052054052015,659
March 12, 202654054254055352010,908
March 11, 20265405405405605263,398
March 10, 20265255605405605258,606
March 09, 2026550515515550501.6622,617
March 06, 2026580567.5567.558055522,080
March 05, 202661058558561758537,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved