10.92
+0.4(+3.80%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.58 | 10.92 | 10.92 | 10.95 | 10.37 | 2.16M |
| February 19, 2026 | 10.62 | 10.52 | 10.52 | 10.88 | 10.21 | 1.62M |
| February 18, 2026 | 11.19 | 11.01 | 11.01 | 11.25 | 10.85 | 1.27M |
| February 17, 2026 | 10.94 | 10.89 | 10.89 | 11.19 | 10.24 | 1.5M |
| February 13, 2026 | 10.63 | 11.31 | 11.31 | 11.37 | 10.47 | 1M |
| February 12, 2026 | 11.26 | 10.64 | 10.64 | 11.38 | 10.6 | 1.29M |
| February 11, 2026 | 11.51 | 11.37 | 11.37 | 11.58 | 11.06 | 1.13M |
| February 10, 2026 | 11.09 | 11.08 | 11.08 | 11.27 | 10.81 | 790,306 |
| February 09, 2026 | 10.87 | 11.19 | 11.19 | 11.26 | 10.77 | 719,940 |
| February 06, 2026 | 10.6 | 10.72 | 10.72 | 10.76 | 10.46 | 1.33M |
| February 05, 2026 | 10.88 | 10.4 | 10.4 | 11.24 | 10.33 | 949,308 |
| February 04, 2026 | 12.43 | 11.44 | 11.44 | 12.47 | 10.91 | 1.63M |
| February 03, 2026 | 11.09 | 12.02 | 12.02 | 12.04 | 11.04 | 1.81M |
| February 02, 2026 | 10.1 | 10.55 | 10.55 | 10.71 | 10.1 | 1.56M |
| January 30, 2026 | 10.88 | 10.35 | 10.35 | 11 | 10.15 | 2.43M |
| January 29, 2026 | 11.76 | 11.62 | 11.62 | 12.15 | 11.08 | 1.65M |
| January 28, 2026 | 11.2 | 11.22 | 11.22 | 11.3 | 10.84 | 3.57M |
| January 27, 2026 | 10.72 | 11.16 | 11.16 | 11.22 | 10.51 | 933,868 |
| January 26, 2026 | 11.07 | 10.74 | 10.74 | 11.46 | 10.68 | 1.95M |
| January 23, 2026 | 10.14 | 10.45 | 10.45 | 10.58 | 9.95 | 1.36M |
| January 22, 2026 | 9.77 | 9.92 | 9.92 | 10.32 | 9.77 | 2.17M |
| January 21, 2026 | 9.96 | 9.8 | 9.8 | 10.13 | 9.63 | 2.07M |
| January 20, 2026 | 9.8 | 9.85 | 9.85 | 9.9 | 9.45 | 1.55M |
| January 19, 2026 | 9.75 | 9.8 | 9.8 | 9.85 | 9.66 | 310,635 |
| January 16, 2026 | 9.81 | 9.81 | 9.81 | 9.9 | 9.49 | 822,600 |
| January 15, 2026 | 9.93 | 9.91 | 9.91 | 10.06 | 9.75 | 1.81M |
| January 14, 2026 | 9.11 | 10.12 | 10.12 | 10.3 | 9.11 | 1.89M |
| January 13, 2026 | 9 | 9.03 | 9.03 | 9.11 | 8.7 | 1.68M |
| January 12, 2026 | 8.48 | 8.69 | 8.69 | 8.77 | 8.34 | 1.42M |
| January 09, 2026 | 8.36 | 8.28 | 8.28 | 8.38 | 8.11 | 1.51M |
| January 08, 2026 | 8.3 | 8.21 | 8.21 | 8.35 | 7.88 | 1.76M |
| January 07, 2026 | 8.37 | 8.44 | 8.44 | 8.47 | 8.05 | 2.01M |
| January 06, 2026 | 8.39 | 8.55 | 8.55 | 8.72 | 8.3 | 1.21M |
| January 05, 2026 | 7.97 | 8.3 | 8.3 | 8.37 | 7.96 | 1.98M |
| January 02, 2026 | 7.87 | 7.67 | 7.67 | 8.05 | 7.55 | 1.25M |
| December 31, 2025 | 7.74 | 7.77 | 7.77 | 7.93 | 7.73 | 594,920 |
| December 30, 2025 | 7.82 | 7.74 | 7.74 | 7.88 | 7.72 | 947,417 |
| December 29, 2025 | 7.69 | 7.7 | 7.7 | 7.83 | 7.57 | 1.39M |
| December 23, 2025 | 7.71 | 7.66 | 7.66 | 7.86 | 7.65 | 1.04M |
| December 22, 2025 | 7.61 | 7.64 | 7.64 | 7.8 | 7.51 | 1.35M |
| December 19, 2025 | 7.19 | 7.55 | 7.55 | 7.59 | 7.13 | 10.11M |
| December 18, 2025 | 7.18 | 7.1 | 7.1 | 7.21 | 7.03 | 1.39M |
| December 17, 2025 | 7.3 | 7.14 | 7.14 | 7.34 | 7.07 | 1.22M |
| December 16, 2025 | 7.44 | 7.14 | 7.14 | 7.55 | 7.13 | 997,100 |
| December 15, 2025 | 7.6 | 7.45 | 7.45 | 7.64 | 7.37 | 1.11M |
| December 12, 2025 | 7.54 | 7.49 | 7.49 | 7.66 | 7.3 | 829,241 |
| December 11, 2025 | 7.3 | 7.5 | 7.5 | 7.6 | 7.24 | 731,231 |
| December 10, 2025 | 7.26 | 7.23 | 7.23 | 7.39 | 7.08 | 599,100 |
| December 09, 2025 | 7.13 | 7.26 | 7.26 | 7.27 | 6.96 | 649,200 |
| December 08, 2025 | 7.33 | 7.23 | 7.23 | 7.39 | 7.17 | 907,600 |
| December 05, 2025 | 7.49 | 7.32 | 7.32 | 7.61 | 7.3 | 830,000 |
| December 04, 2025 | 7.3 | 7.47 | 7.47 | 7.52 | 7.18 | 914,160 |
| December 03, 2025 | 7.36 | 7.33 | 7.33 | 7.42 | 7.08 | 1.02M |
| December 02, 2025 | 7.25 | 7.19 | 7.19 | 7.26 | 7.02 | 590,100 |
| December 01, 2025 | 7.37 | 7.24 | 7.24 | 7.37 | 7.19 | 856,900 |
| November 28, 2025 | 7.1 | 7.34 | 7.34 | 7.41 | 7.08 | 768,000 |
| November 27, 2025 | 7.08 | 7.09 | 7.09 | 7.09 | 6.99 | 217,100 |
| November 26, 2025 | 6.49 | 7.09 | 7.09 | 7.2 | 6.44 | 1.74M |
| November 25, 2025 | 6.26 | 6.41 | 6.41 | 6.49 | 6.17 | 777,235 |
| November 24, 2025 | 5.97 | 6.27 | 6.27 | 6.27 | 5.94 | 951,800 |