Trekor Metals Limited (TKO.TO) TSX

Currency In CAD

TKO.TO Historical Return

If you invested $1000 in Taseko Mines Limited (TKO.TO) 10 years ago, it would be worth $19,750 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,223.14, while $1000 invested 1 year ago would be worth $2,168.1. This corresponds to total returns of 1,875%, 422.31%, 116.81%, respectively, with annualized returns of 34.76%, 39.16%, 116.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.59	12.64	12.64	13.04	12.5	1.14M
September 29, 2026	12.71	12.56	12.56	12.72	12.18	989,748
September 28, 2026	11.73	12.46	12.46	12.56	11.67	1.01M
September 25, 2026	12.67	12.2	12.2	12.69	11.97	1.64M
September 24, 2026	12.56	12.64	12.64	12.7	12.32	902,908
September 23, 2026	12.75	12.73	12.73	12.85	12.32	1.28M
September 22, 2026	12.32	13.14	13.14	13.19	12.27	1.53M
September 21, 2026	12.25	12.13	12.13	12.25	11.75	1.08M
September 18, 2026	11.75	12.1	12.1	12.11	11.69	1.54M
September 17, 2026	11.52	11.72	11.72	11.76	11.46	732,456
September 16, 2026	11.25	11.1	11.1	11.31	10.9	1.25M
September 15, 2026	10.91	11.07	11.07	11.09	10.82	890,114
September 11, 2026	11.31	11.21	11.21	11.41	11.1	537,055
September 10, 2026	11.63	11.11	11.11	11.63	11.02	1.53M
September 09, 2026	12.35	12.33	12.33	12.46	12.07	1.48M
September 08, 2026	12.01	12.28	12.28	12.59	12.01	1.53M
September 04, 2026	11.49	11.69	11.69	11.79	11.4	581,352
September 03, 2026	11.87	11.61	11.61	11.87	11.41	1.06M
September 02, 2026	11.93	11.52	11.52	12.02	11.47	980,515
September 01, 2026	12.18	11.75	11.75	12.32	11.71	1.44M
August 31, 2026	12.78	12.56	12.56	12.79	12.34	1.39M
August 28, 2026	13.51	12.78	12.78	13.6	12.67	937,151
August 27, 2026	12.8	13.44	13.44	13.48	12.8	2.16M
August 26, 2026	13.03	12.82	12.82	13.11	12.8	986,591
August 25, 2026	12.81	13.16	13.16	13.29	12.79	866,659
August 24, 2026	12.72	12.93	12.93	12.98	12.5	1.01M
August 21, 2026	12.41	12.64	12.64	12.82	12.24	1.33M
August 20, 2026	11.55	11.98	11.98	12.01	11.33	728,462
August 19, 2026	12.08	11.7	11.7	12.19	11.58	901,423
August 18, 2026	11.86	11.6	11.6	11.97	11.49	519,669
August 17, 2026	11.71	12.12	12.12	12.2	11.69	1.39M
August 14, 2026	11.76	11.61	11.61	11.97	11.59	504,364
August 13, 2026	12.05	11.73	11.73	12.05	11.57	1.32M
August 12, 2026	12.46	12.19	12.19	12.62	12.12	1.38M
August 11, 2026	12.36	12.27	12.27	12.39	12.08	1.07M
August 10, 2026	11.65	12.23	12.23	12.32	11.65	2.7M
August 07, 2026	11.77	11.64	11.64	11.88	11.5	1.54M
August 06, 2026	11.75	11.58	11.58	12.44	11.2	2.15M
August 05, 2026	11.24	11.51	11.51	11.65	11.24	1.26M
August 04, 2026	10.12	11.01	11.01	11.05	10.12	2.05M
July 31, 2026	9.91	9.46	9.46	9.91	9.22	1.5M
July 30, 2026	9.9	9.87	9.87	9.98	9.57	1.02M
July 29, 2026	9.54	9.45	9.45	9.84	9.26	1.07M
July 28, 2026	10.03	9.71	9.71	10.03	9.42	998,494
July 27, 2026	10.07	10.03	10.03	10.09	9.56	1.11M
July 23, 2026	10.35	10.24	10.24	10.73	10.19	1.75M
July 22, 2026	10.9	10.67	10.67	10.99	10.52	1.45M
July 21, 2026	10.29	10.88	10.88	10.96	10.25	990,125
July 20, 2026	9.65	9.87	9.87	9.88	9.52	845,803
July 17, 2026	9.3	9.51	9.51	9.62	9.13	1.48M
July 16, 2026	10.21	9.69	9.69	10.21	9.54	1.33M
July 15, 2026	11.24	10.46	10.46	11.43	10.24	1.33M
July 14, 2026	10.31	11.18	11.18	11.3	10.31	1.54M
July 13, 2026	10.14	9.96	9.96	10.43	9.86	1.09M
July 10, 2026	9.79	10.31	10.31	10.43	9.77	809,825
July 09, 2026	9.47	9.91	9.91	9.96	9.32	1.15M
July 08, 2026	9.05	9.18	9.18	9.22	8.65	1.34M
July 07, 2026	9.7	9.27	9.27	9.72	9.21	1.33M
July 06, 2026	9.99	9.89	9.89	10.02	9.71	918,918
July 03, 2026	9.95	9.9	9.9	10.03	9.88	149,316