9.03
+0.34(+3.91%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9 | 9.03 | 9.03 | 9.11 | 8.7 | 1.68M |
| January 12, 2026 | 8.48 | 8.69 | 8.69 | 8.77 | 8.34 | 1.42M |
| January 09, 2026 | 8.36 | 8.28 | 8.28 | 8.38 | 8.11 | 1.51M |
| January 08, 2026 | 8.3 | 8.21 | 8.21 | 8.35 | 7.88 | 1.76M |
| January 07, 2026 | 8.37 | 8.44 | 8.44 | 8.47 | 8.05 | 2.01M |
| January 06, 2026 | 8.39 | 8.55 | 8.55 | 8.72 | 8.3 | 1.21M |
| January 05, 2026 | 7.97 | 8.3 | 8.3 | 8.37 | 7.96 | 1.98M |
| January 02, 2026 | 7.87 | 7.67 | 7.67 | 8.05 | 7.55 | 1.25M |
| December 31, 2025 | 7.74 | 7.77 | 7.77 | 7.93 | 7.73 | 594,920 |
| December 30, 2025 | 7.82 | 7.74 | 7.74 | 7.88 | 7.72 | 947,417 |
| December 29, 2025 | 7.69 | 7.7 | 7.7 | 7.83 | 7.57 | 1.39M |
| December 23, 2025 | 7.71 | 7.66 | 7.66 | 7.86 | 7.65 | 1.04M |
| December 22, 2025 | 7.61 | 7.64 | 7.64 | 7.8 | 7.51 | 1.35M |
| December 19, 2025 | 7.19 | 7.55 | 7.55 | 7.59 | 7.13 | 10.11M |
| December 18, 2025 | 7.18 | 7.1 | 7.1 | 7.21 | 7.03 | 1.39M |
| December 17, 2025 | 7.3 | 7.14 | 7.14 | 7.34 | 7.07 | 1.22M |
| December 16, 2025 | 7.44 | 7.14 | 7.14 | 7.55 | 7.13 | 997,100 |
| December 15, 2025 | 7.6 | 7.45 | 7.45 | 7.64 | 7.37 | 1.11M |
| December 12, 2025 | 7.54 | 7.49 | 7.49 | 7.66 | 7.3 | 829,241 |
| December 11, 2025 | 7.3 | 7.5 | 7.5 | 7.6 | 7.24 | 731,231 |
| December 10, 2025 | 7.26 | 7.23 | 7.23 | 7.39 | 7.08 | 599,100 |
| December 09, 2025 | 7.13 | 7.26 | 7.26 | 7.27 | 6.96 | 649,200 |
| December 08, 2025 | 7.33 | 7.23 | 7.23 | 7.39 | 7.17 | 907,600 |
| December 05, 2025 | 7.49 | 7.32 | 7.32 | 7.61 | 7.3 | 830,000 |
| December 04, 2025 | 7.3 | 7.47 | 7.47 | 7.52 | 7.18 | 914,160 |
| December 03, 2025 | 7.36 | 7.33 | 7.33 | 7.42 | 7.08 | 1.02M |
| December 02, 2025 | 7.25 | 7.19 | 7.19 | 7.26 | 7.02 | 590,100 |
| December 01, 2025 | 7.37 | 7.24 | 7.24 | 7.37 | 7.19 | 856,900 |
| November 28, 2025 | 7.1 | 7.34 | 7.34 | 7.41 | 7.08 | 768,000 |
| November 27, 2025 | 7.08 | 7.09 | 7.09 | 7.09 | 6.99 | 217,100 |
| November 26, 2025 | 6.49 | 7.09 | 7.09 | 7.2 | 6.44 | 1.74M |
| November 25, 2025 | 6.26 | 6.41 | 6.41 | 6.49 | 6.17 | 777,235 |
| November 24, 2025 | 5.97 | 6.27 | 6.27 | 6.27 | 5.94 | 951,800 |
| November 21, 2025 | 6.09 | 6.03 | 6.03 | 6.1 | 5.85 | 722,500 |
| November 20, 2025 | 6.37 | 6.06 | 6.06 | 6.5 | 6.04 | 577,643 |
| November 19, 2025 | 6.14 | 6.27 | 6.27 | 6.34 | 6.14 | 696,100 |
| November 18, 2025 | 6.22 | 6.05 | 6.05 | 6.22 | 5.97 | 682,200 |
| November 17, 2025 | 6.04 | 6.28 | 6.28 | 6.42 | 6.03 | 1.11M |
| November 14, 2025 | 5.68 | 6.07 | 6.07 | 6.1 | 5.51 | 859,300 |
| November 13, 2025 | 6.45 | 5.93 | 5.93 | 6.59 | 5.77 | 1.65M |
| November 12, 2025 | 6.51 | 6.73 | 6.73 | 6.73 | 6.5 | 644,200 |
| November 11, 2025 | 6.47 | 6.44 | 6.44 | 6.48 | 6.3 | 550,500 |
| November 10, 2025 | 6.36 | 6.44 | 6.44 | 6.51 | 6.28 | 688,500 |
| November 07, 2025 | 6.04 | 6.17 | 6.17 | 6.2 | 5.99 | 418,210 |
| November 06, 2025 | 6.17 | 6.15 | 6.15 | 6.26 | 6.08 | 752,519 |
| November 05, 2025 | 5.89 | 6.13 | 6.13 | 6.17 | 5.89 | 424,135 |
| November 04, 2025 | 5.97 | 5.9 | 5.9 | 6.15 | 5.87 | 522,622 |
| November 03, 2025 | 6.33 | 6.28 | 6.28 | 6.36 | 6.13 | 611,823 |
| October 31, 2025 | 6.29 | 6.35 | 6.35 | 6.43 | 6.18 | 905,602 |
| October 30, 2025 | 6.24 | 6.27 | 6.27 | 6.31 | 6.08 | 573,900 |
| October 29, 2025 | 6.04 | 6.28 | 6.28 | 6.36 | 6.04 | 1.27M |
| October 28, 2025 | 5.66 | 5.95 | 5.95 | 5.98 | 5.66 | 860,300 |
| October 27, 2025 | 5.7 | 5.67 | 5.67 | 5.72 | 5.54 | 516,030 |
| October 24, 2025 | 5.76 | 5.69 | 5.69 | 5.77 | 5.62 | 1.16M |
| October 23, 2025 | 5.65 | 5.69 | 5.69 | 5.85 | 5.6 | 1.31M |
| October 22, 2025 | 5.17 | 5.45 | 5.45 | 5.48 | 5.17 | 948,044 |
| October 21, 2025 | 5.38 | 5.26 | 5.26 | 5.42 | 5.19 | 688,233 |
| October 20, 2025 | 5.49 | 5.58 | 5.58 | 5.61 | 5.44 | 760,900 |
| October 17, 2025 | 5.54 | 5.43 | 5.43 | 5.56 | 5.35 | 936,000 |
| October 16, 2025 | 5.77 | 5.68 | 5.68 | 5.9 | 5.65 | 1.64M |