Taseko Mines Limited (TKO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TKO.TO Historical Return
If you invested $1000 in Taseko Mines Limited (TKO.TO) 10 years ago, it would be worth $14,521.13 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,174.09, while $1000 invested 1 year ago would be worth $2,121.4. This corresponds to total returns of 1,352.11%, 317.41%, 112.14%, respectively, with annualized returns of 30.66%, 33.06%, 112.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TKO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.79 | 10.31 | 10.31 | 10.43 | 9.77 | 809,825 |
| July 09, 2026 | 9.47 | 9.91 | 9.91 | 9.96 | 9.32 | 1.15M |
| July 08, 2026 | 9.05 | 9.18 | 9.18 | 9.22 | 8.65 | 1.34M |
| July 07, 2026 | 9.7 | 9.27 | 9.27 | 9.72 | 9.21 | 1.33M |
| July 06, 2026 | 9.99 | 9.89 | 9.89 | 10.02 | 9.71 | 918,918 |
| July 03, 2026 | 9.95 | 9.9 | 9.9 | 10.03 | 9.88 | 149,316 |
| July 02, 2026 | 9.95 | 9.8 | 9.8 | 10.3 | 9.64 | 1.71M |
| June 30, 2026 | 9.19 | 9.78 | 9.78 | 9.83 | 9.01 | 1.88M |
| June 29, 2026 | 9.25 | 9.04 | 9.04 | 9.25 | 8.91 | 1.91M |
| June 26, 2026 | 9.26 | 9.14 | 9.14 | 9.51 | 9.1 | 1.32M |
| June 25, 2026 | 9.36 | 9.31 | 9.31 | 9.48 | 9.08 | 790,817 |
| June 24, 2026 | 9.21 | 9.05 | 9.05 | 9.38 | 8.92 | 958,448 |
| June 23, 2026 | 9.4 | 9.51 | 9.51 | 9.71 | 9.21 | 1.55M |
| June 22, 2026 | 10.09 | 9.89 | 9.89 | 10.17 | 9.72 | 908,259 |
| June 19, 2026 | 10.03 | 10.1 | 10.1 | 10.14 | 9.93 | 518,310 |
| June 18, 2026 | 10.47 | 10.1 | 10.1 | 10.55 | 9.93 | 823,767 |
| June 17, 2026 | 10.89 | 10.46 | 10.46 | 11.2 | 10.4 | 1.69M |
| June 16, 2026 | 10.9 | 10.95 | 10.95 | 11.19 | 10.88 | 1.29M |
| June 15, 2026 | 11 | 10.89 | 10.89 | 11.4 | 10.79 | 1.11M |
| June 12, 2026 | 9.74 | 10.47 | 10.47 | 10.52 | 9.67 | 2.04M |
| June 11, 2026 | 9.15 | 9.52 | 9.52 | 9.58 | 9.02 | 657,296 |
| June 10, 2026 | 8.93 | 9.01 | 9.01 | 9.25 | 8.93 | 844,876 |
| June 09, 2026 | 9.66 | 9.16 | 9.16 | 9.68 | 8.78 | 785,409 |
| June 08, 2026 | 9.59 | 9.41 | 9.41 | 9.66 | 9.36 | 1.11M |
| June 05, 2026 | 10.17 | 9.27 | 9.27 | 10.17 | 9.23 | 1.44M |
| June 04, 2026 | 10.8 | 10.61 | 10.61 | 10.84 | 10.51 | 1.06M |
| June 03, 2026 | 11.24 | 10.82 | 10.82 | 11.31 | 10.71 | 845,051 |
| June 02, 2026 | 11.14 | 11.49 | 11.49 | 11.55 | 11.02 | 1.2M |
| June 01, 2026 | 10.3 | 10.96 | 10.96 | 11.09 | 10.12 | 1.16M |
| May 29, 2026 | 9.99 | 10.25 | 10.25 | 10.31 | 9.83 | 1.85M |
| May 28, 2026 | 9.53 | 9.98 | 9.98 | 10.08 | 9.48 | 745,918 |
| May 27, 2026 | 9.61 | 9.65 | 9.65 | 9.75 | 9.38 | 1.01M |
| May 26, 2026 | 9.5 | 9.75 | 9.75 | 9.78 | 9.5 | 615,204 |
| May 25, 2026 | 9.34 | 9.66 | 9.66 | 9.67 | 9.33 | 296,234 |
| May 22, 2026 | 9.29 | 9.1 | 9.1 | 9.29 | 8.94 | 668,978 |
| May 21, 2026 | 8.9 | 9.11 | 9.11 | 9.3 | 8.85 | 723,801 |
| May 20, 2026 | 9 | 9.07 | 9.07 | 9.19 | 8.7 | 893,616 |
| May 19, 2026 | 9.12 | 8.81 | 8.81 | 9.12 | 8.56 | 1.69M |
| May 15, 2026 | 9.94 | 9.45 | 9.45 | 9.96 | 9.43 | 1.3M |
| May 14, 2026 | 10.67 | 10.5 | 10.5 | 10.67 | 10.12 | 1.03M |
| May 13, 2026 | 11 | 10.71 | 10.71 | 11.06 | 10.61 | 1.13M |
| May 12, 2026 | 10.23 | 10.87 | 10.87 | 10.89 | 10.06 | 1.45M |
| May 11, 2026 | 10.52 | 10.38 | 10.38 | 10.97 | 10.35 | 969,891 |
| May 08, 2026 | 10.25 | 10.23 | 10.23 | 10.47 | 10.08 | 3.13M |
| May 07, 2026 | 10.24 | 9.9 | 9.9 | 10.59 | 9.77 | 1.38M |
| May 06, 2026 | 9.82 | 10.21 | 10.21 | 10.24 | 9.76 | 1.03M |
| May 05, 2026 | 9.59 | 9.34 | 9.34 | 9.72 | 9.31 | 503,217 |
| May 04, 2026 | 9.6 | 9.35 | 9.35 | 9.73 | 9.31 | 756,352 |
| May 01, 2026 | 9.7 | 9.73 | 9.73 | 9.83 | 9.55 | 696,887 |
| April 30, 2026 | 9.75 | 9.74 | 9.74 | 10.08 | 9.56 | 849,935 |
| April 29, 2026 | 9.78 | 9.54 | 9.54 | 9.95 | 9.48 | 506,835 |
| April 28, 2026 | 10 | 9.88 | 9.88 | 10 | 9.69 | 983,042 |
| April 27, 2026 | 9.85 | 10.19 | 10.19 | 10.23 | 9.8 | 1.06M |
| April 24, 2026 | 9.86 | 9.84 | 9.84 | 9.93 | 9.7 | 511,336 |
| April 23, 2026 | 9.96 | 9.8 | 9.8 | 10.3 | 9.65 | 822,018 |
| April 22, 2026 | 10.03 | 10.11 | 10.11 | 10.17 | 9.9 | 463,083 |
| April 21, 2026 | 10.47 | 9.73 | 9.73 | 10.47 | 9.69 | 766,990 |
| April 20, 2026 | 10.38 | 10.54 | 10.54 | 10.66 | 10.16 | 824,660 |
| April 17, 2026 | 10.76 | 10.53 | 10.53 | 10.87 | 10.46 | 639,808 |
| April 16, 2026 | 10.28 | 10.42 | 10.42 | 10.49 | 10.19 | 525,553 |
AD
