Taseko Mines Limited (TKO.TO) TSX

11.14

+0.18(+1.64%)

Updated at June 02 10:06AM

Currency In CAD

TKO.TO Historical Return

If you invested $1000 in Taseko Mines Limited (TKO.TO) 10 years ago, it would be worth $16,606.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,740.61, while $1000 invested 1 year ago would be worth $3,331.31. This corresponds to total returns of 1,560.61%, 274.06%, 233.13%, respectively, with annualized returns of 32.42%, 30.17%, 233.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.310.9610.9611.0910.121.16M
May 29, 20269.9910.2510.2510.319.831.85M
May 28, 20269.539.989.9810.089.48745,918
May 27, 20269.619.659.659.759.381.01M
May 26, 20269.59.759.759.789.5615,204
May 25, 20269.349.669.669.679.33296,234
May 22, 20269.299.19.19.298.94668,978
May 21, 20268.99.119.119.38.85723,801
May 20, 202699.079.079.198.7893,616
May 19, 20269.128.818.819.128.561.69M
May 15, 20269.949.459.459.969.431.3M
May 14, 202610.6710.510.510.6710.121.03M
May 13, 20261110.7110.7111.0610.611.13M
May 12, 202610.2310.8710.8710.8910.061.45M
May 11, 202610.5210.3810.3810.9710.35969,891
May 08, 202610.2510.2310.2310.4710.083.13M
May 07, 202610.249.99.910.599.771.38M
May 06, 20269.8210.2110.2110.249.761.03M
May 05, 20269.599.349.349.729.31503,217
May 04, 20269.69.359.359.739.31756,352
May 01, 20269.79.739.739.839.55696,887
April 30, 20269.759.749.7410.089.56849,935
April 29, 20269.789.549.549.959.48506,835
April 28, 2026109.889.88109.69983,042
April 27, 20269.8510.1910.1910.239.81.06M
April 24, 20269.869.849.849.939.7511,336
April 23, 20269.969.89.810.39.65822,018
April 22, 202610.0310.1110.1110.179.9463,083
April 21, 202610.479.739.7310.479.69766,990
April 20, 202610.3810.5410.5410.6610.16824,660
April 17, 202610.7610.5310.5310.8710.46639,808
April 16, 202610.2810.4210.4210.4910.19525,553
April 15, 202610.7310.3610.3610.7310.3841,587
April 14, 202610.3810.7410.7410.8410.15815,708
April 13, 20269.910.2410.2410.319.731.03M
April 10, 202610.0710.0810.0810.159.96360,687
April 09, 20269.929.849.8410.229.76563,924
April 08, 202610.169.999.9910.359.871.8M
April 07, 20269.359.399.399.419.05532,300
April 06, 20269.279.49.49.459.16660,737
April 02, 20268.929.259.259.48.911.48M
April 01, 20269.219.419.419.589.12612,507
March 31, 20268.379.019.019.048.371.08M
March 30, 20268.518.168.168.548.081.06M
March 27, 202688.298.298.47.94852,995
March 26, 20268.288.058.058.378.04774,899
March 25, 20268.788.578.578.88.46738,837
March 24, 20268.058.188.188.247.88739,430
March 23, 20268.228.168.168.417.981.66M
March 20, 20268.137.867.868.367.7314.71M
March 19, 20267.788.078.078.177.531.8M
March 18, 20268.968.538.538.978.521.18M
March 17, 20269.289.149.149.329.021.09M
March 16, 20269.119.289.289.49.061.83M
March 13, 20269.479.049.049.691.11M
March 12, 20269.819.559.559.849.51.43M
March 11, 20269.959.989.9810.19.66705,963
March 10, 202610.0110.0210.0210.219.861.33M
March 09, 202699.759.759.7791.75M
March 06, 20269.989.799.7910.219.691.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved