TKO Group Holdings, Inc. (TKO) NYSE

Currency In USD

TKO Historical Return

If you invested $1000 in TKO Group Holdings, Inc. (TKO) 10 years ago, it would be worth $10,613.54 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,003.74, while $1000 invested 1 year ago would be worth $1,109.54. This corresponds to total returns of 961.35%, 300.37%, 10.95%, respectively, with annualized returns of 26.63%, 31.96%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	182.22	181.81	181.81	183.11	179	893,166
July 30, 2026	184.72	183.81	183.81	186.19	181.47	1.4M
July 29, 2026	186.14	187.35	187.35	187.64	184.75	555,719
July 28, 2026	184.69	186.06	186.06	187.65	183.54	749,777
July 27, 2026	183.28	182.86	182.86	184.78	181.68	810,030
July 23, 2026	180.27	179.43	179.43	181.62	178.5	1.35M
July 22, 2026	181.88	181.65	181.65	183.07	180.92	433,981
July 21, 2026	181.09	181.7	181.7	182.76	179.78	709,797
July 20, 2026	184.33	182.79	182.79	186.24	181.93	698,176
July 17, 2026	183.84	185.13	185.13	187.57	183.35	1.05M
July 16, 2026	185.72	184.78	184.78	186.88	180.06	1.05M
July 15, 2026	184.57	185.7	185.7	188.32	183.69	953,152
July 14, 2026	180.21	184.56	184.56	185.09	180.21	1.65M
July 13, 2026	185.56	180.96	180.96	186.57	180.41	1.34M
July 10, 2026	189.19	184.4	184.4	189.8	182.51	1.57M
July 09, 2026	191.95	188.18	188.18	193.86	186.32	1.31M
July 08, 2026	193.18	192.91	192.91	194.24	191.38	1.31M
July 07, 2026	195	193.58	193.58	198.28	193.34	847,876
July 06, 2026	193.03	192.3	192.3	195.37	189.4	1.02M
July 02, 2026	201	194.42	194.42	202.23	193.5	1.49M
July 01, 2026	200.76	202.43	202.43	209.97	200.76	1.7M
June 30, 2026	208.83	201.31	201.31	210.88	201.23	2.6M
June 29, 2026	214.75	211.62	211.62	218.85	209.35	1.64M
June 26, 2026	205.4	215.88	215.88	217.13	203.65	1.65M
June 25, 2026	203.46	203.8	203.8	208.15	202.98	926,333
June 24, 2026	203.58	203.51	203.51	206.75	202.72	1.01M
June 23, 2026	197.44	202.7	202.7	203.33	197.16	1.21M
June 22, 2026	197.84	197.26	197.26	200.73	195.8	1.58M
June 18, 2026	196.44	198.78	198.78	204.89	193.88	6.5M
June 17, 2026	198.09	194.53	194.53	198.43	192.64	1.91M
June 16, 2026	201.57	200.03	200.03	203.7	194.8	1.58M
June 15, 2026	203.13	201.19	201.19	204.98	199.64	2.07M
June 12, 2026	215.67	203.36	203.36	216.7	198.82	1.86M
June 11, 2026	206.54	213.7	213.7	214.36	205.74	1.04M
June 10, 2026	205.43	206.43	206.43	209.41	204.96	804,765
June 09, 2026	203.62	204.44	204.44	208.13	202.26	882,240
June 08, 2026	202.96	202.61	202.61	207.13	200.29	1.14M
June 05, 2026	202.59	203.49	203.49	205.59	201.33	1M
June 04, 2026	201.81	202.49	202.49	203.94	200.25	906,902
June 03, 2026	202.65	198.57	198.57	202.98	197.86	1.12M
June 02, 2026	206.64	204.59	204.59	208.19	203.07	1.14M
June 01, 2026	205.46	208.47	208.47	212	204.34	1.25M
May 29, 2026	199.93	205.18	205.18	206.07	198.75	1.2M
May 28, 2026	186.48	200.54	200.54	202.5	186.38	1.98M
May 27, 2026	189.01	187.64	187.64	193.03	187.57	1.23M
May 26, 2026	192.15	188.09	188.09	193.16	187.5	1.36M
May 22, 2026	192.54	191.5	191.5	194.57	190.58	92,469
May 21, 2026	193.03	191.63	191.63	194.48	190.47	1.16M
May 20, 2026	193.27	194.28	194.28	196.17	189.54	1.43M
May 19, 2026	193.37	193.07	193.07	193.42	189.42	845,098
May 18, 2026	190.55	194.07	194.07	194.35	188.71	1.15M
May 15, 2026	192.3	190.07	190.07	192.94	187.73	1.96M
May 14, 2026	189.8	192.5	192.5	196.74	186.02	2.02M
May 13, 2026	182.96	183.7	183.7	186.5	182	885,661
May 12, 2026	184.02	183.33	183.33	186.88	182.24	642,184
May 11, 2026	186.12	184.5	184.5	187.51	183.38	2.14M
May 08, 2026	189.74	186.79	186.79	193.59	185.04	1.88M
May 07, 2026	191.46	187.51	187.51	193.49	183.37	2.04M
May 06, 2026	188.37	190.47	190.47	191.98	186.67	2.21M
May 05, 2026	186.05	186.94	186.94	187.6	182.37	1.56M