TKO Group Holdings, Inc. (TKO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TKO Group Holdings, Inc. (TKO) 10 years ago, it would be worth $9,459.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,259.56, while $1000 invested 1 year ago would be worth $893.57. This corresponds to total returns of 845.91%, 225.96%, -10.64%, respectively, with annualized returns of 25.19%, 26.67%, -10.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 176.5 | 175.58 | 175.58 | 176.91 | 173.16 | 919,185 |
| October 01, 2026 | 179.82 | 176.04 | 176.04 | 179.98 | 171.19 | 1.31M |
| September 30, 2026 | 177.62 | 179.72 | 179.72 | 180.85 | 174.58 | 1.1M |
| September 29, 2026 | 180.92 | 177.58 | 177.58 | 182.44 | 176.72 | 772,390 |
| September 28, 2026 | 184.19 | 181.58 | 181.58 | 184.64 | 180.7 | 940,302 |
| September 25, 2026 | 183.89 | 182.67 | 182.67 | 185.25 | 180.55 | 1.02M |
| September 24, 2026 | 185.59 | 185.06 | 185.06 | 186.82 | 180 | 1.6M |
| September 23, 2026 | 187.79 | 189.08 | 189.08 | 190.58 | 187.68 | 741,328 |
| September 22, 2026 | 192.4 | 188.87 | 188.87 | 192.4 | 187.19 | 974,928 |
| September 21, 2026 | 189.28 | 191.12 | 191.12 | 193.41 | 188.35 | 908,337 |
| September 18, 2026 | 186.92 | 189.26 | 189.26 | 190.07 | 185.48 | 3.67M |
| September 17, 2026 | 193.01 | 189.3 | 189.3 | 193.73 | 187.7 | 725,309 |
| September 16, 2026 | 192.33 | 192.43 | 192.43 | 195.34 | 190.27 | 685,942 |
| September 15, 2026 | 193.19 | 190.13 | 190.13 | 193.69 | 189.86 | 1.21M |
| September 11, 2026 | 191.53 | 190.31 | 190.31 | 192.83 | 187.86 | 830,220 |
| September 10, 2026 | 191.08 | 189.64 | 189.64 | 191.5 | 187.67 | 1.04M |
| September 09, 2026 | 193.9 | 191.08 | 191.08 | 193.91 | 189.8 | 1.17M |
| September 08, 2026 | 184.46 | 195.32 | 195.32 | 196.06 | 180.21 | 2.2M |
| September 04, 2026 | 188.11 | 186.01 | 186.01 | 189.97 | 185.93 | 987,036 |
| September 03, 2026 | 191.69 | 189.42 | 189.42 | 192.54 | 187.2 | 749,477 |
| September 02, 2026 | 183.15 | 189.79 | 189.79 | 190.21 | 182.73 | 868,729 |
| September 01, 2026 | 181.45 | 182.27 | 182.27 | 183.7 | 181.21 | 704,498 |
| August 31, 2026 | 184.19 | 182.61 | 182.61 | 185.36 | 182.35 | 661,940 |
| August 28, 2026 | 185.14 | 184.64 | 184.64 | 185.76 | 182.91 | 641,152 |
| August 27, 2026 | 187.1 | 184.34 | 184.34 | 188.7 | 183.7 | 679,555 |
| August 26, 2026 | 192.38 | 187.9 | 187.9 | 194.92 | 187.83 | 738,942 |
| August 25, 2026 | 194.06 | 193.41 | 193.41 | 195.04 | 191.58 | 1.39M |
| August 24, 2026 | 194.23 | 193.42 | 193.42 | 196.19 | 192.74 | 1.5M |
| August 21, 2026 | 195.78 | 193.14 | 193.14 | 196.02 | 192.13 | 724,656 |
| August 20, 2026 | 200.04 | 195.45 | 195.45 | 203.04 | 194.11 | 1.07M |
| August 19, 2026 | 193.23 | 201.69 | 201.69 | 202.09 | 192.58 | 948,671 |
| August 18, 2026 | 195.36 | 192.11 | 192.11 | 196.49 | 192.03 | 698,577 |
| August 17, 2026 | 199.67 | 195.14 | 195.14 | 199.99 | 194.47 | 1.02M |
| August 14, 2026 | 197.49 | 201.28 | 201.28 | 202.69 | 197.49 | 951,798 |
| August 13, 2026 | 196.14 | 199.68 | 199.68 | 199.8 | 194.66 | 1.24M |
| August 12, 2026 | 193.81 | 195.14 | 195.14 | 195.99 | 192.4 | 943,151 |
| August 11, 2026 | 189.07 | 194.73 | 194.73 | 194.82 | 189.07 | 1.15M |
| August 10, 2026 | 186.48 | 189.42 | 189.42 | 189.77 | 185.61 | 1.2M |
| August 07, 2026 | 185.98 | 186.56 | 186.56 | 189.44 | 185.34 | 614,085 |
| August 06, 2026 | 184.13 | 187.29 | 187.29 | 189.8 | 183.32 | 892,879 |
| August 05, 2026 | 186.83 | 183.07 | 183.07 | 187 | 181.88 | 1.07M |
| August 04, 2026 | 193.56 | 184.51 | 184.51 | 194.51 | 180.25 | 2.91M |
| August 03, 2026 | 182.94 | 183.91 | 183.91 | 188.85 | 182.85 | 1.8M |
| July 31, 2026 | 182.22 | 181.81 | 181.81 | 183.11 | 179 | 893,166 |
| July 30, 2026 | 184.72 | 183.81 | 183.81 | 186.19 | 181.47 | 1.4M |
| July 29, 2026 | 186.14 | 187.35 | 187.35 | 187.64 | 184.75 | 555,719 |
| July 28, 2026 | 184.69 | 186.06 | 186.06 | 187.65 | 183.54 | 749,777 |
| July 27, 2026 | 183.28 | 182.86 | 182.86 | 184.78 | 181.68 | 810,030 |
| July 23, 2026 | 180.27 | 179.43 | 179.43 | 181.62 | 178.5 | 1.35M |
| July 22, 2026 | 181.88 | 181.65 | 181.65 | 183.07 | 180.92 | 433,981 |
| July 21, 2026 | 181.09 | 181.7 | 181.7 | 182.76 | 179.78 | 709,797 |
| July 20, 2026 | 184.33 | 182.79 | 182.79 | 186.24 | 181.93 | 698,176 |
| July 17, 2026 | 183.84 | 185.13 | 185.13 | 187.57 | 183.35 | 1.05M |
| July 16, 2026 | 185.72 | 184.78 | 184.78 | 186.88 | 180.06 | 1.05M |
| July 15, 2026 | 184.57 | 185.7 | 185.7 | 188.32 | 183.69 | 953,152 |
| July 14, 2026 | 180.21 | 184.56 | 184.56 | 185.09 | 180.21 | 1.65M |
| July 13, 2026 | 185.56 | 180.96 | 180.96 | 186.57 | 180.41 | 1.34M |
| July 10, 2026 | 189.19 | 184.4 | 184.4 | 189.8 | 182.51 | 1.57M |
| July 09, 2026 | 191.95 | 188.18 | 188.18 | 193.86 | 186.32 | 1.31M |
| July 08, 2026 | 193.18 | 192.91 | 192.91 | 194.24 | 191.38 | 1.31M |