TKO Group Holdings, Inc. (TKO) NYSE

204.59

-3.88(-1.86%)

Updated at June 02 04:00PM

Currency In USD

TKO Historical Return

If you invested $1000 in TKO Group Holdings, Inc. (TKO) 10 years ago, it would be worth $13,293.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,868.22, while $1000 invested 1 year ago would be worth $1,271.77. This corresponds to total returns of 1,229.37%, 286.82%, 27.18%, respectively, with annualized returns of 29.51%, 31.05%, 27.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TKO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	206.64	204.59	204.59	208.19	203.07	1.14M
June 01, 2026	205.46	208.47	208.47	212	204.34	1.25M
May 29, 2026	199.93	205.18	205.18	206.07	198.75	1.2M
May 28, 2026	186.48	200.54	200.54	202.5	186.38	1.98M
May 27, 2026	189.01	187.64	187.64	193.03	187.57	1.23M
May 26, 2026	192.15	188.09	188.09	193.16	187.5	1.36M
May 22, 2026	192.54	191.5	191.5	194.57	190.58	92,469
May 21, 2026	193.03	191.63	191.63	194.48	190.47	1.16M
May 20, 2026	193.27	194.28	194.28	196.17	189.54	1.43M
May 19, 2026	193.37	193.07	193.07	193.42	189.42	845,098
May 18, 2026	190.55	194.07	194.07	194.35	188.71	1.15M
May 15, 2026	192.3	190.07	190.07	192.94	187.73	1.96M
May 14, 2026	189.8	192.5	192.5	196.74	186.02	2.02M
May 13, 2026	182.96	183.7	183.7	186.5	182	885,661
May 12, 2026	184.02	183.33	183.33	186.88	182.24	642,184
May 11, 2026	186.12	184.5	184.5	187.51	183.38	2.14M
May 08, 2026	189.74	186.79	186.79	193.59	185.04	1.88M
May 07, 2026	191.46	187.51	187.51	193.49	183.37	2.04M
May 06, 2026	188.37	190.47	190.47	191.98	186.67	2.21M
May 05, 2026	186.05	186.94	186.94	187.6	182.37	1.56M
May 04, 2026	185.21	186	186	187.11	184.41	868,176
May 01, 2026	188.92	185.95	185.95	190.01	184.1	1.03M
April 30, 2026	184.18	186.09	186.09	186.52	180.53	1M
April 29, 2026	183.1	183.71	183.71	184.78	181.12	838,859
April 28, 2026	187.03	184.58	184.58	187.18	183.41	828,505
April 27, 2026	186	186.2	186.2	190.19	183.92	1.41M
April 24, 2026	185.35	186.5	186.5	188.04	182.12	966,784
April 23, 2026	187.72	186.26	186.26	189.2	182.46	1.05M
April 22, 2026	184.23	186.26	186.26	187.25	183.23	1.17M
April 21, 2026	184	183.1	183.1	186.55	183.05	1.08M
April 20, 2026	183.52	184.7	184.7	185.55	180.63	1.29M
April 17, 2026	186.57	186.31	186.31	188.88	184.62	1.36M
April 16, 2026	193.71	184.44	184.44	194.32	180.58	2.41M
April 15, 2026	195.14	193.1	193.1	197.47	192	1.26M
April 14, 2026	195.56	195.37	195.37	198.94	194.19	1.74M
April 13, 2026	196.36	195.47	195.47	197.87	193.56	898,601
April 10, 2026	197.35	197.37	197.37	199.67	196.62	648,476
April 09, 2026	194.28	197.07	197.07	198.11	193.01	798,698
April 08, 2026	198.6	197.05	197.05	200.4	194.77	2.31M
April 07, 2026	195.53	192.96	192.96	196.5	188.47	1.66M
April 06, 2026	203.73	197.02	197.02	203.84	196.9	1.22M
April 02, 2026	199.31	203.76	203.76	205.28	198.56	762,714
April 01, 2026	203.25	201.07	201.07	204.81	200.06	1.32M
March 31, 2026	198.34	201.65	201.65	208.57	195.72	6.03M
March 30, 2026	187.78	195.41	195.41	197.23	187.24	2.53M
March 27, 2026	192.03	189.2	189.2	193.62	183.77	1.54M
March 26, 2026	191.03	192.64	192.64	194.1	191.03	613,094
March 25, 2026	195.65	193.94	193.94	198.54	190.56	722,806
March 24, 2026	192.66	193.48	193.48	194.96	192.27	1.05M
March 23, 2026	192.54	194.28	194.28	198.29	192.5	1.11M
March 20, 2026	195.03	188.38	188.38	196.77	186.95	2M
March 19, 2026	199.67	197.31	197.31	202.16	193.66	1.25M
March 18, 2026	199.34	201.03	201.03	203.98	198.44	1.13M
March 17, 2026	201.27	200.39	200.39	202.37	199.56	766,782
March 16, 2026	195.36	199.77	199.77	200.03	195.34	1.26M
March 13, 2026	202.53	194.57	193.79	202.53	192.91	1.36M
March 12, 2026	202.06	201.27	200.46	204.77	200.02	1.9M
March 11, 2026	204.11	202.03	201.22	205.9	198.85	2.21M
March 10, 2026	206.34	205.58	204.76	210.86	205.11	1.17M
March 09, 2026	199.15	204.07	203.25	204.77	197.54	1.23M