TKO Group Holdings, Inc. (TKO) NYSE

Currency In USD

AD

TKO Historical Return

If you invested $1000 in TKO Group Holdings, Inc. (TKO) 10 years ago, it would be worth $10,287.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,485.36, while $1000 invested 1 year ago would be worth $1,049.17. This corresponds to total returns of 928.77%, 248.54%, 4.92%, respectively, with annualized returns of 26.23%, 28.35%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TKO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026185.56180.96180.96186.57180.411.34M
July 10, 2026189.19184.4184.4189.8182.511.57M
July 09, 2026191.95188.18188.18193.86186.321.31M
July 08, 2026193.18192.91192.91194.24191.381.31M
July 07, 2026195193.58193.58198.28193.34847,876
July 06, 2026193.03192.3192.3195.37189.41.02M
July 02, 2026201194.42194.42202.23193.51.49M
July 01, 2026200.76202.43202.43209.97200.761.7M
June 30, 2026208.83201.31201.31210.88201.232.6M
June 29, 2026214.75211.62211.62218.85209.351.64M
June 26, 2026205.4215.88215.88217.13203.651.65M
June 25, 2026203.46203.8203.8208.15202.98926,333
June 24, 2026203.58203.51203.51206.75202.721.01M
June 23, 2026197.44202.7202.7203.33197.161.21M
June 22, 2026197.84197.26197.26200.73195.81.58M
June 18, 2026196.44198.78198.78204.89193.886.5M
June 17, 2026198.09194.53194.53198.43192.641.91M
June 16, 2026201.57200.03200.03203.7194.81.58M
June 15, 2026203.13201.19201.19204.98199.642.07M
June 12, 2026215.67203.36203.36216.7198.821.86M
June 11, 2026206.54213.7213.7214.36205.741.04M
June 10, 2026205.43206.43206.43209.41204.96804,765
June 09, 2026203.62204.44204.44208.13202.26882,240
June 08, 2026202.96202.61202.61207.13200.291.14M
June 05, 2026202.59203.49203.49205.59201.331M
June 04, 2026201.81202.49202.49203.94200.25906,902
June 03, 2026202.65198.57198.57202.98197.861.12M
June 02, 2026206.64204.59204.59208.19203.071.14M
June 01, 2026205.46208.47208.47212204.341.25M
May 29, 2026199.93205.18205.18206.07198.751.2M
May 28, 2026186.48200.54200.54202.5186.381.98M
May 27, 2026189.01187.64187.64193.03187.571.23M
May 26, 2026192.15188.09188.09193.16187.51.36M
May 22, 2026192.54191.5191.5194.57190.5892,469
May 21, 2026193.03191.63191.63194.48190.471.16M
May 20, 2026193.27194.28194.28196.17189.541.43M
May 19, 2026193.37193.07193.07193.42189.42845,098
May 18, 2026190.55194.07194.07194.35188.711.15M
May 15, 2026192.3190.07190.07192.94187.731.96M
May 14, 2026189.8192.5192.5196.74186.022.02M
May 13, 2026182.96183.7183.7186.5182885,661
May 12, 2026184.02183.33183.33186.88182.24642,184
May 11, 2026186.12184.5184.5187.51183.382.14M
May 08, 2026189.74186.79186.79193.59185.041.88M
May 07, 2026191.46187.51187.51193.49183.372.04M
May 06, 2026188.37190.47190.47191.98186.672.21M
May 05, 2026186.05186.94186.94187.6182.371.56M
May 04, 2026185.21186186187.11184.41868,176
May 01, 2026188.92185.95185.95190.01184.11.03M
April 30, 2026184.18186.09186.09186.52180.531M
April 29, 2026183.1183.71183.71184.78181.12838,859
April 28, 2026187.03184.58184.58187.18183.41828,505
April 27, 2026186186.2186.2190.19183.921.41M
April 24, 2026185.35186.5186.5188.04182.12966,784
April 23, 2026187.72186.26186.26189.2182.461.05M
April 22, 2026184.23186.26186.26187.25183.231.17M
April 21, 2026184183.1183.1186.55183.051.08M
April 20, 2026183.52184.7184.7185.55180.631.29M
April 17, 2026186.57186.31186.31188.88184.621.36M
April 16, 2026193.71184.44184.44194.32180.582.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved