Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| UGRO | urban-gro, Inc. | 0.37 | 0.07 | 24.43 | 171,728,073 | 0.34 | 0.49 | 4.65M |
| CGC | Canopy Growth Corporation | 1.94 | 0.02 | 0.86 | 143,989,587 | 1.59 | 2.38 | 464.34M |
| VIVK | Vivakor, Inc. | 0.08 | 0.03 | 53.92 | 127,469,666 | 0.05 | 0.08 | 3.84M |
| NVDA | NVIDIA Corporation | 174.91 | 3.98 | 2.33 | 107,526,896 | 171.82 | 176.15 | 4.26T |
| PLUG | Plug Power Inc. | 2.31 | 0.15 | 6.94 | 90,628,236 | 2.25 | 2.49 | 2.39B |
| DJT | Trump Media & Technology Group Corp. | 14.68 | 4.21 | 40.21 | 76,016,649 | 12.71 | 14.77 | 4.11B |
| TSLA | Tesla, Inc. | 488.30 | 21.04 | 4.50 | 64,818,153 | 473.12 | 490.86 | 1.57T |
| ATHA | Athira Pharma, Inc. | 6.83 | 2.69 | 65.18 | 56,181,676 | 6.57 | 8.35 | 26.94M |
| ONDS | Ondas Holdings Inc. | 7.95 | 0.58 | 7.87 | 53,471,494 | 7.74 | 8.34 | 2.93B |
| PAVS | Paranovus Entertainment Technology Ltd. | 2.55 | 0.56 | 28.12 | 49,595,672 | 2.32 | 3.83 | 170.11M |
| MU | Micron Technology, Inc. | 256.18 | 30.66 | 13.60 | 48,006,515 | 246.20 | 263.65 | 286.8B |
| OPEN | Opendoor Technologies Inc. | 6.46 | 0.34 | 5.56 | 47,757,642 | 6.30 | 6.58 | 4.7B |
| RZLV | REZOLVE AI PLC | 2.29 | -0.12 | -4.79 | 42,217,930 | 2.21 | 2.64 | 592.74M |
| IRBT | iRobot Corporation | 0.69 | -0.07 | -9.54 | 41,115,095 | 0.68 | 0.94 | 21.94M |
| INTC | Intel Corporation | 36.56 | 0.52 | 1.43 | 40,598,300 | 35.67 | 37.48 | 160.81B |
| TLRY | Tilray Brands, Inc. | 12.42 | -0.46 | -3.57 | 40,081,363 | 12.21 | 15.69 | 1.39B |
| WOK | WORK Medical Technology Group Ltd. | 0.05 | -0.00 | -7.27 | 39,018,022 | 0.05 | 0.06 | 29,811 |
| INHD | Inno Holdings Inc. Common Stock | 0.07 | -0.04 | -37.26 | 37,124,730 | 0.07 | 0.07 | 549,323 |
| EVTV | Envirotech Vehicles, Inc. | 0.47 | -0.33 | -41.09 | 35,819,514 | 0.45 | 0.67 | 1.66M |
| ASST | Strive, Inc. | 0.87 | 0.05 | 6.42 | 33,649,097 | 0.85 | 0.90 | 586.12M |