Tesla, Inc. (TL0.DE) XETRA

Currency In EUR

AD

TL0.DE Historical Return

If you invested €1000 in Tesla, Inc. (TL0.DE) 10 years ago, it would be worth €26,326.23 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,879.16, while €1000 invested 1 year ago would be worth €1,331.23. This corresponds to total returns of 2,532.62%, 87.92%, 33.12%, respectively, with annualized returns of 38.66%, 13.44%, 33.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TL0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026354358.3358.3361.05351.8514,818
July 09, 2026347.05346.55346.55348.0534217,125
July 08, 2026351.1344.4344.4353.234314,555
July 07, 2026363.35355355366.535514,161
July 06, 2026349.2361361361342.6522,081
July 03, 2026348.55350.3350.3350.8348.257,337
July 02, 2026370.45348.15348.15383344.9551,226
July 01, 2026367379.15379.15380.136628,725
June 30, 2026359.8364.6364.6364.85354.321,201
June 29, 2026335.55349.45349.45349.45332.9521,229
June 26, 2026325.25339.25339.25339.25322.920,293
June 25, 2026331.95330.2330.2334.1327.220,238
June 24, 2026337.65336.4336.4339.2334.516,758
June 23, 2026347.3337.6337.6348.1336.8540,384
June 22, 2026344.35358358361.6343.523,406
June 19, 2026348.45345.6345.6348.65345.611,316
June 18, 2026346338.9338.9348.8335.617,970
June 17, 2026347.5344.25344.25349.2343.1514,908
June 16, 2026349.5350.65350.65355345.821,659
June 15, 2026354.75353.45353.4535835121,679
June 12, 2026343.1344.35344.35349.2339.1530,161
June 11, 2026334.45334.95334.95338.55330.8532,887
June 10, 2026340.5333.7333.7343.1332.126,510
June 09, 2026356.25341.4341.4361.4341.0528,225
June 08, 2026340.1346.7346.7350.4339.525,687
June 05, 2026358.25348.65348.65366.5348.122,182
June 04, 2026363360.8360.8366.3359.6519,075
June 03, 2026362.15368.3368.3373.35358.8521,350
June 02, 2026357.65362362363.7355.4515,231
June 01, 2026370.15364.6364.6370.6361.2519,122
May 29, 2026378.65371.75371.75378.95367.8513,044
May 28, 2026373.4378.9378.9380.65372.920,854
May 27, 2026372.35378.65378.65382.85372.3527,856
May 26, 2026368.35372.45372.45374.15366.7521,224
May 25, 2026371.5370.95370.95373.5370.958,185
May 22, 2026361.4368368371.05358.8516,523
May 21, 2026363.8359.45359.45368.3356.835,903
May 20, 2026349.4354.95354.95357349.124,044
May 19, 2026350.5342.35342.35352.3339.8517,265
May 18, 2026358.35352.05352.05361.135124,585
May 15, 2026374367.65367.65374.85365.237,535
May 14, 2026383.35384.1384.1386.3377.3544,082
May 13, 2026372.15385.95385.95385.95367.928,686
May 12, 2026371.8364.7364.7381.05363.9528,911
May 11, 2026361.75371.35371.35371.35353.927,411
May 08, 2026350.85364.9364.9365.55350.8540,838
May 07, 2026338.5347.95347.95353.4338.4541,930
May 06, 2026329.85334.45334.45335.85326.233,130
May 05, 2026336.05336.45336.45343.4335.0533,532
May 04, 2026334330.8330.8336.633031,311
April 30, 2026317.3322.4322.4323.6315.1516,619
April 29, 2026322.3319.95319.95322.85317.2522,860
April 28, 2026321.1320.1320.1326.7318.5525,781
April 27, 2026320.9312.55312.55320.9310.4515,154
April 24, 2026320.4321.05321.05326.9317.531,844
April 23, 2026325.1322.75322.75328.9531582,712
April 22, 2026332.3333.05333.05334.95328.9516,759
April 21, 2026334.8332.1332.1337.05329.911,739
April 20, 2026338.2332.9332.9345.1330.6525,841
April 17, 2026329.5345.6345.6346.65328.8549,168
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved