Tesla, Inc. (TL0.DE) XETRA

Currency In EUR

TL0.DE Historical Return

If you invested €1000 in Tesla, Inc. (TL0.DE) 10 years ago, it would be worth €26,642.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,542.4, while €1000 invested 1 year ago would be worth €1,021.43. This corresponds to total returns of 2,564.27%, 54.24%, 2.14%, respectively, with annualized returns of 38.84%, 9.06%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TL0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	315.25	314.65	314.65	317.65	309.7	23,240
September 09, 2026	315.55	317.45	317.45	322	312.25	23,882
September 08, 2026	305.35	315.05	315.05	316.3	303.4	22,172
September 07, 2026	304.4	304.75	304.75	306.8	303.4	19,543
September 04, 2026	318.85	304.15	304.15	319.45	303	54,266
September 03, 2026	308.9	328.1	328.1	328.5	308.9	37,252
September 02, 2026	308.9	305.35	305.35	311.15	302.05	15,395
September 01, 2026	316.7	310.55	310.55	316.85	304.75	21,936
August 31, 2026	301.45	312.9	312.9	315	297.9	28,144
August 28, 2026	305.25	303.25	303.25	308	302.5	11,909
August 27, 2026	297.35	302.6	302.6	303.8	296.5	26,517
August 26, 2026	300.35	294.85	294.85	301.65	293.95	24,595
August 25, 2026	301.7	303.1	303.1	303.45	299.5	11,704
August 24, 2026	310.15	305.5	305.5	311	301.7	24,745
August 21, 2026	297.25	308.15	308.15	311.75	297.2	43,172
August 20, 2026	301.1	294.2	294.2	301.2	290.7	28,819
August 19, 2026	289.05	297.9	297.9	298.1	288.4	16,704
August 18, 2026	291.15	291.2	291.2	293.55	286.4	24,930
August 17, 2026	297.3	293.2	293.2	297.3	291.45	15,140
August 14, 2026	294.7	290.8	290.8	303.1	289.75	31,292
August 13, 2026	284.7	289.15	289.15	290.8	281.7	13,836
August 12, 2026	288.55	280.75	280.75	290.2	280.6	14,325
August 11, 2026	286.8	288.25	288.25	291	285.9	19,019
August 10, 2026	286.7	284.65	284.65	287.65	282.45	17,868
August 07, 2026	278.75	287.5	287.5	288.3	278	16,003
August 06, 2026	278.5	278.5	278.5	280.2	273.7	14,437
August 05, 2026	284.65	279.3	279.3	284.7	277.8	24,590
August 04, 2026	282.95	280.9	280.9	283.6	278.4	38,175
August 03, 2026	272.7	281.2	281.2	281.7	268.7	29,899
July 31, 2026	274.35	266.15	266.15	275.75	263.5	27,114
July 30, 2026	261.65	265.3	265.3	268.2	261	39,679
July 29, 2026	268.5	266.65	266.65	271.4	265.2	22,911
July 28, 2026	268.45	269.35	269.35	270.75	264.7	20,589
July 27, 2026	277.75	270.55	270.55	279.2	267.8	53,701
July 24, 2026	284.6	272.75	272.75	285.6	271.2	78,243
July 23, 2026	313.4	282.35	282.35	313.4	280.35	78,652
July 22, 2026	330.3	331.1	331.1	332.9	328.55	13,281
July 21, 2026	327.7	333.7	333.7	336.75	324.4	10,446
July 20, 2026	332.3	327.2	327.2	337.85	327	14,682
July 17, 2026	336.45	331.15	331.15	337.2	330.5	16,219
July 16, 2026	343.9	344.4	344.4	345.2	337.05	15,268
July 15, 2026	348.1	347.15	347.15	355	344.6	8,635
July 14, 2026	346.9	348.15	348.15	351.1	345.65	14,869
July 13, 2026	350.4	348.4	348.4	355.15	344.7	11,408
July 10, 2026	354	358.3	358.3	361.05	351.85	14,818
July 09, 2026	347.05	346.55	346.55	348.05	342	17,125
July 08, 2026	351.1	344.4	344.4	353.2	343	14,555
July 07, 2026	363.35	355	355	366.5	355	14,161
July 06, 2026	349.2	361	361	361	342.65	22,081
July 03, 2026	348.55	350.3	350.3	350.8	348.25	7,337
July 02, 2026	370.45	348.15	348.15	383	344.95	51,226
July 01, 2026	367	379.15	379.15	380.1	366	28,725
June 30, 2026	359.8	364.6	364.6	364.85	354.3	21,201
June 29, 2026	335.55	349.45	349.45	349.45	332.95	21,229
June 26, 2026	325.25	339.25	339.25	339.25	322.9	20,293
June 25, 2026	331.95	330.2	330.2	334.1	327.2	20,238
June 24, 2026	337.65	336.4	336.4	339.2	334.5	16,758
June 23, 2026	347.3	337.6	337.6	348.1	336.85	40,384
June 22, 2026	344.35	358	358	361.6	343.5	23,406
June 19, 2026	348.45	345.6	345.6	348.65	345.6	11,316