Tesla, Inc. (TL0.DE) XETRA

390.50

+4.7(+1.22%)

Updated at December 05 11:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025385385.8385.8389.6538241,455
December 03, 2025368.65377.75377.75381367.9547,405
December 02, 2025369364.8364.8376.45364.836,718
December 01, 2025367367.25367.25372.45363.6520,225
November 28, 2025369.15370.55370.55373.85367.821,883
November 27, 2025367.1365.3365.3367.3536422,689
November 26, 2025365362.1362.1368.0536034,075
November 25, 2025362.4357.75357.75362.9351.236,139
November 24, 2025345.55361.85361.85364.15343.8541,684
November 21, 2025342.95340.65340.65349.75333.959,401
November 20, 2025357.5360.95360.9537235547,468
November 19, 2025347.1352.8352.8356.15345.725,828
November 18, 2025350.2348.95348.95353.2339.528,502
November 17, 2025351.45361.6361.6361.6342.9542,102
November 14, 2025339.5351.9351.9352.2327.3597,010
November 13, 2025371.55371.55371.55371.55371.5542,329
November 12, 2025380.6371.55371.55383368.8533,958
November 11, 2025382.2373.7373.7383.25373.716,018
November 10, 2025380.8386.05386.05389374.9532,433
November 07, 2025394.35369.6369.6395.6365.877,363
November 06, 2025399380.55380.55405.45379.9581,377
November 05, 2025387.2393.9393.9396.3383.9535,903
November 04, 2025399.75394.6394.6400.8390.6551,166
November 03, 2025394.8406.3406.3411.2394.343,338
October 31, 2025385.45393.15393.15397383.920,923
October 30, 2025395.95384.4384.4396.55380.4535,892
October 29, 2025398.7393.75393.75400.05392.321,419
October 28, 2025388.9399.05399.05400.05386.4532,848
October 27, 2025378.6393393393376.740,839
October 24, 2025384.95378.5378.5388.237736,759
October 23, 2025365.45372.3372.3372.3356.950,088
October 22, 2025381.9373.25373.25384.3372.0545,870
October 21, 2025382.8384.65384.65386.15380.331,401
October 20, 2025379.95380.55380.55386378.3539,821
October 17, 2025357.1370.9370.9377.65354.5544,009
October 16, 2025372.65373.25373.25376.5370.319,444
October 15, 2025370.95373.8373.8378.9537022,610
October 14, 2025368.2367.45367.45369.8361.122,270
October 13, 2025363.95367.9367.9370.75362.829,926
October 10, 2025375.25360.8360.8383.05360.829,242
October 09, 2025376371.45371.45377368.336,961
October 08, 2025374.55373.55373.55377.5536629,779
October 07, 2025389379.4379.4389377.2555,162
October 06, 2025373.1381.45381.45382.55371.7555,355
October 03, 2025376.85366.4366.4380.3536256,822
October 02, 2025395384.15384.15408383.9146,111
October 01, 2025372.05387.65387.65390.5371.755,248
September 30, 2025376.2372.25372.25378.35371.842,297
September 29, 2025378.1375.65375.65384375.6555,123
September 26, 2025362.45367.05367.05371.2355.549,443
September 25, 2025377366.6366.6379.95362.3578,319
September 24, 2025363.3374.5374.5375362.935,499
September 23, 2025369367.55367.55373.8365.840,567
September 22, 2025367375.45375.45378363.6543,996
September 19, 2025354.45360.95360.95365353.633,625
September 18, 2025363.65361.8361.8367359.7531,213
September 17, 2025354.95352.8352.8357.234649,331
September 16, 2025353.4353.35353.35357.4346.756,019
September 15, 2025343358.4358.4366338.75151,820
September 12, 2025315.8331.95331.95336.1313.8576,384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved