Tesla, Inc. (TL0.DE) XETRA

Currency In EUR

AD

TL0.DE Historical Return

If you invested €1000 in Tesla, Inc. (TL0.DE) 10 years ago, it would be worth €24,928.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,412.57, while €1000 invested 1 year ago would be worth €814.78. This corresponds to total returns of 2,392.9%, 41.26%, -18.52%, respectively, with annualized returns of 37.95%, 7.15%, -18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TL0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026312.2306.7306.7312.9304.812,708
September 29, 2026315.1312.55312.55316.65310.358,655
September 28, 2026325.15316.9316.9326.35316.511,623
September 25, 2026334.15325.15325.15339323.0526,399
September 24, 2026331.6331.4331.4335.4329.3510,812
September 23, 2026332.45333.95333.95339.15330.9514,792
September 22, 2026327.8328.85328.85331.75325.816,814
September 21, 2026320.5326.15326.15329.5320.2526,778
September 18, 2026321.15315.7315.7323.35314.8523,234
September 17, 2026315.15319.5319.5325.15315.124,489
September 16, 2026309.9313.9313.9316.1308.516,284
September 15, 2026311.15312.4312.4313.55307.5515,159
September 11, 2026314.5315.25315.25317.35310.8515,847
September 10, 2026315.25314.65314.65317.65309.723,240
September 09, 2026315.55317.45317.45322312.2523,882
September 08, 2026305.35315.05315.05316.3303.422,172
September 07, 2026304.4304.75304.75306.8303.419,543
September 04, 2026318.85304.15304.15319.4530354,266
September 03, 2026308.9328.1328.1328.5308.937,252
September 02, 2026308.9305.35305.35311.15302.0515,395
September 01, 2026316.7310.55310.55316.85304.7521,936
August 31, 2026301.45312.9312.9315297.928,144
August 28, 2026305.25303.25303.25308302.511,909
August 27, 2026297.35302.6302.6303.8296.526,517
August 26, 2026300.35294.85294.85301.65293.9524,595
August 25, 2026301.7303.1303.1303.45299.511,704
August 24, 2026310.15305.5305.5311301.724,745
August 21, 2026297.25308.15308.15311.75297.243,172
August 20, 2026301.1294.2294.2301.2290.728,819
August 19, 2026289.05297.9297.9298.1288.416,704
August 18, 2026291.15291.2291.2293.55286.424,930
August 17, 2026297.3293.2293.2297.3291.4515,140
August 14, 2026294.7290.8290.8303.1289.7531,292
August 13, 2026284.7289.15289.15290.8281.713,836
August 12, 2026288.55280.75280.75290.2280.614,325
August 11, 2026286.8288.25288.25291285.919,019
August 10, 2026286.7284.65284.65287.65282.4517,868
August 07, 2026278.75287.5287.5288.327816,003
August 06, 2026278.5278.5278.5280.2273.714,437
August 05, 2026284.65279.3279.3284.7277.824,590
August 04, 2026282.95280.9280.9283.6278.438,175
August 03, 2026272.7281.2281.2281.7268.729,899
July 31, 2026274.35266.15266.15275.75263.527,114
July 30, 2026261.65265.3265.3268.226139,679
July 29, 2026268.5266.65266.65271.4265.222,911
July 28, 2026268.45269.35269.35270.75264.720,589
July 27, 2026277.75270.55270.55279.2267.853,701
July 24, 2026284.6272.75272.75285.6271.278,243
July 23, 2026313.4282.35282.35313.4280.3578,652
July 22, 2026330.3331.1331.1332.9328.5513,281
July 21, 2026327.7333.7333.7336.75324.410,446
July 20, 2026332.3327.2327.2337.8532714,682
July 17, 2026336.45331.15331.15337.2330.516,219
July 16, 2026343.9344.4344.4345.2337.0515,268
July 15, 2026348.1347.15347.15355344.68,635
July 14, 2026346.9348.15348.15351.1345.6514,869
July 13, 2026350.4348.4348.4355.15344.711,408
July 10, 2026354358.3358.3361.05351.8514,818
July 09, 2026347.05346.55346.55348.0534217,125
July 08, 2026351.1344.4344.4353.234314,555
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved