Tesla, Inc. (TL0.DE) XETRA

362.00

-2.6(-0.71%)

Updated at June 02 05:35PM

Currency In EUR

TL0.DE Historical Return

If you invested €1000 in Tesla, Inc. (TL0.DE) 10 years ago, it would be worth €27,824.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,184.01, while €1000 invested 1 year ago would be worth €1,229.62. This corresponds to total returns of 2,682.48%, 118.4%, 22.96%, respectively, with annualized returns of 39.43%, 16.9%, 22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TL0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	370.15	364.6	364.6	370.6	361.25	19,122
May 29, 2026	378.65	371.75	371.75	378.95	367.85	13,044
May 28, 2026	373.4	378.9	378.9	380.65	372.9	20,854
May 27, 2026	372.35	378.65	378.65	382.85	372.35	27,856
May 26, 2026	368.35	372.45	372.45	374.15	366.75	21,224
May 25, 2026	371.5	370.95	370.95	373.5	370.95	8,185
May 22, 2026	361.4	368	368	371.05	358.85	16,523
May 21, 2026	363.8	359.45	359.45	368.3	356.8	35,903
May 20, 2026	349.4	354.95	354.95	357	349.1	24,044
May 19, 2026	350.5	342.35	342.35	352.3	339.85	17,265
May 18, 2026	358.35	352.05	352.05	361.1	351	24,585
May 15, 2026	374	367.65	367.65	374.85	365.2	37,535
May 14, 2026	383.35	384.1	384.1	386.3	377.35	44,082
May 13, 2026	372.15	385.95	385.95	385.95	367.9	28,686
May 12, 2026	371.8	364.7	364.7	381.05	363.95	28,911
May 11, 2026	361.75	371.35	371.35	371.35	353.9	27,411
May 08, 2026	350.85	364.9	364.9	365.55	350.85	40,838
May 07, 2026	338.5	347.95	347.95	353.4	338.45	41,930
May 06, 2026	329.85	334.45	334.45	335.85	326.2	33,130
May 05, 2026	336.05	336.45	336.45	343.4	335.05	33,532
May 04, 2026	334	330.8	330.8	336.6	330	31,311
April 30, 2026	317.3	322.4	322.4	323.6	315.15	16,619
April 29, 2026	322.3	319.95	319.95	322.85	317.25	22,860
April 28, 2026	321.1	320.1	320.1	326.7	318.55	25,781
April 27, 2026	320.9	312.55	312.55	320.9	310.45	15,154
April 24, 2026	320.4	321.05	321.05	326.9	317.5	31,844
April 23, 2026	325.1	322.75	322.75	328.95	315	82,712
April 22, 2026	332.3	333.05	333.05	334.95	328.95	16,759
April 21, 2026	334.8	332.1	332.1	337.05	329.9	11,739
April 20, 2026	338.2	332.9	332.9	345.1	330.65	25,841
April 17, 2026	329.5	345.6	345.6	346.65	328.85	49,168
April 16, 2026	335.5	330.3	330.3	338.15	324.6	56,496
April 15, 2026	310.8	330.05	330.05	330.05	307.5	33,126
April 14, 2026	303.55	308.2	308.2	308.3	301.1	19,808
April 13, 2026	297.25	299.65	299.65	304.15	295.6	20,144
April 10, 2026	296	294.65	294.65	298.4	294	19,167
April 09, 2026	294.6	293	293	296.7	289	32,209
April 08, 2026	311.6	296.15	296.15	312.65	295.85	51,563
April 07, 2026	304.05	292.85	292.85	305.7	291.7	43,767
April 02, 2026	322.9	317.1	317.1	324.4	315.05	35,780
April 01, 2026	327.05	328.85	328.85	329.1	322.3	26,736
March 31, 2026	312.1	316.2	316.2	317.45	310.35	21,903
March 30, 2026	314.85	317.45	317.45	319.55	314.85	14,739
March 27, 2026	325.45	316.35	316.35	325.5	313.95	29,907
March 26, 2026	332.6	327.65	327.65	333.15	327.05	16,218
March 25, 2026	335.95	337.1	337.1	342	335.2	15,757
March 24, 2026	330	330.5	330.5	333.95	325.05	28,234
March 23, 2026	313.5	326.6	326.6	331.15	310.85	50,559
March 20, 2026	330.4	324.9	324.9	332.1	320.7	27,486
March 19, 2026	342.8	331	331	343.15	330.45	29,152
March 18, 2026	349	344.8	344.8	350	344.8	12,720
March 17, 2026	343.1	344.75	344.75	346.7	340.8	20,510
March 16, 2026	345.5	345.85	345.85	351.15	344.1	23,192
March 13, 2026	344.65	345.7	345.7	348.85	342.65	29,989
March 12, 2026	352.2	347.05	347.05	354.15	343	29,695
March 11, 2026	343.2	353	353	358.6	343.2	39,511
March 10, 2026	343.05	345.9	345.9	349.5	342.9	41,292
March 09, 2026	337.45	336.6	336.6	340.85	330.5	43,254
March 06, 2026	350.2	343.15	343.15	350.3	341.1	45,749
March 05, 2026	348.55	351.45	351.45	352	345.6	36,586