Tesla, Inc. (TL0.DE) XETRA

385.95

+21.25(+5.83%)

Updated at May 13 05:35PM

Currency In EUR

TL0.DE Historical Return

If you invested €1000 in Tesla, Inc. (TL0.DE) 10 years ago, it would be worth €29,846.65 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,320.97, while €1000 invested 1 year ago would be worth €1,285.37. This corresponds to total returns of 2,884.67%, 132.1%, 28.54%, respectively, with annualized returns of 40.41%, 18.33%, 28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TL0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026371.8364.7364.7381.05363.9528,911
May 11, 2026361.75371.35371.35371.35353.927,411
May 08, 2026350.85364.9364.9365.55350.8540,838
May 07, 2026338.5347.95347.95353.4338.4541,930
May 06, 2026329.85334.45334.45335.85326.233,130
May 05, 2026336.05336.45336.45343.4335.0533,532
May 04, 2026334330.8330.8336.633031,311
April 30, 2026317.3322.4322.4323.6315.1516,619
April 29, 2026322.3319.95319.95322.85317.2522,860
April 28, 2026321.1320.1320.1326.7318.5525,781
April 27, 2026320.9312.55312.55320.9310.4515,154
April 24, 2026320.4321.05321.05326.9317.531,844
April 23, 2026325.1322.75322.75328.9531582,712
April 22, 2026332.3333.05333.05334.95328.9516,759
April 21, 2026334.8332.1332.1337.05329.911,739
April 20, 2026338.2332.9332.9345.1330.6525,841
April 17, 2026329.5345.6345.6346.65328.8549,168
April 16, 2026335.5330.3330.3338.15324.656,496
April 15, 2026310.8330.05330.05330.05307.533,126
April 14, 2026303.55308.2308.2308.3301.119,808
April 13, 2026297.25299.65299.65304.15295.620,144
April 10, 2026296294.65294.65298.429419,167
April 09, 2026294.6293293296.728932,209
April 08, 2026311.6296.15296.15312.65295.8551,563
April 07, 2026304.05292.85292.85305.7291.743,767
April 02, 2026322.9317.1317.1324.4315.0535,780
April 01, 2026327.05328.85328.85329.1322.326,736
March 31, 2026312.1316.2316.2317.45310.3521,903
March 30, 2026314.85317.45317.45319.55314.8514,739
March 27, 2026325.45316.35316.35325.5313.9529,907
March 26, 2026332.6327.65327.65333.15327.0516,218
March 25, 2026335.95337.1337.1342335.215,757
March 24, 2026330330.5330.5333.95325.0528,234
March 23, 2026313.5326.6326.6331.15310.8550,559
March 20, 2026330.4324.9324.9332.1320.727,486
March 19, 2026342.8331331343.15330.4529,152
March 18, 2026349344.8344.8350344.812,720
March 17, 2026343.1344.75344.75346.7340.820,510
March 16, 2026345.5345.85345.85351.15344.123,192
March 13, 2026344.65345.7345.7348.85342.6529,989
March 12, 2026352.2347.05347.05354.1534329,695
March 11, 2026343.2353353358.6343.239,511
March 10, 2026343.05345.9345.9349.5342.941,292
March 09, 2026337.45336.6336.6340.85330.543,254
March 06, 2026350.2343.15343.15350.3341.145,749
March 05, 2026348.55351.45351.45352345.636,586
March 04, 2026335.5348.25348.25350.2335.531,345
March 03, 2026339.85338.7338.7342.15332.9544,275
March 02, 2026331.8343.15343.15345.6331.1556,697
February 27, 2026345.7341341346.834024,810
February 26, 2026351.4347.15347.15353.15343.731,020
February 25, 2026346.4350.9350.9356.5346.422,384
February 24, 2026339342.1342.1346.2336.928,213
February 23, 2026344.75337.8337.8346.85336.3533,969
February 20, 2026350.9348.3348.3351.75344.8531,488
February 19, 2026349.05351.85351.85352.8344.331,118
February 18, 2026348.5351.3351.3352.1346.833,240
February 17, 2026350.9344.55344.55351.35339.625,137
February 16, 2026354.25351.65351.65356.135013,569
February 13, 2026351.3351.95351.95352.5346.5534,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved