If you invested €1000 in Tesla, Inc. (TL0.DE) 10 years ago, it would be worth €29,809.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,079.75, while €1000 invested 1 year ago would be worth €901.39. This corresponds to total returns of 2,880.97%, 7.98%, -9.86%, respectively, with annualized returns of 40.4%, 1.55%, -9.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 336 | 336.85 | 336.85 | 339.1 | 330.9 | 16,765 |
| November 09, 2026 | 318.3 | 336.4 | 336.4 | 339.45 | 318.3 | 24,941 |
| November 06, 2026 | 309.95 | 323.7 | 323.7 | 324.4 | 309.95 | 44,933 |
| November 05, 2026 | 335.55 | 312.2 | 312.2 | 337.65 | 303.5 | 50,883 |
| November 04, 2026 | 338.25 | 342.15 | 342.15 | 348 | 332 | 59,489 |
| November 03, 2026 | 358.8 | 355.85 | 355.85 | 365 | 355.85 | 14,474 |
| November 02, 2026 | 358.6 | 367 | 367 | 369.7 | 354.8 | 22,454 |
| October 30, 2026 | 351.45 | 358.85 | 358.85 | 361.7 | 347.4 | 20,927 |
| October 29, 2026 | 358.4 | 362.95 | 362.95 | 365.25 | 358.35 | 11,769 |
| October 28, 2026 | 369.65 | 359.75 | 359.75 | 370.1 | 357.3 | 15,979 |
| October 27, 2026 | 351.35 | 363.95 | 363.95 | 365.55 | 350.75 | 27,228 |
| October 26, 2026 | 335.7 | 353.25 | 353.25 | 354.85 | 335.2 | 56,976 |
| October 23, 2026 | 336.85 | 336.05 | 336.05 | 339.9 | 327.95 | 30,825 |
| October 22, 2026 | 328.8 | 341.95 | 341.95 | 347.2 | 325.25 | 66,002 |
| October 21, 2026 | 338.25 | 344.4 | 344.4 | 346.05 | 336.55 | 29,353 |
| October 20, 2026 | 327.4 | 332.65 | 332.65 | 335.7 | 324.45 | 22,228 |
| October 19, 2026 | 318.75 | 327.7 | 327.7 | 328.5 | 314 | 12,300 |
| October 16, 2026 | 336.45 | 320 | 320 | 339.4 | 318.2 | 33,423 |
| October 15, 2026 | 321.7 | 324.2 | 324.2 | 324.45 | 316.85 | 14,917 |
| October 14, 2026 | 335.6 | 330.2 | 330.2 | 336.1 | 328.25 | 14,969 |
| October 13, 2026 | 334.9 | 336.6 | 336.6 | 336.75 | 331.65 | 10,750 |
| October 12, 2026 | 342.1 | 339.35 | 339.35 | 343.35 | 338.5 | 20,786 |
| October 09, 2026 | 337.1 | 339.35 | 339.35 | 347.05 | 337.1 | 24,999 |
| October 08, 2026 | 336 | 332.45 | 332.45 | 336.7 | 332.15 | 9,670 |
| October 07, 2026 | 337 | 335.35 | 335.35 | 341.2 | 335 | 12,676 |
| October 06, 2026 | 339.15 | 338.1 | 338.1 | 340.95 | 336.45 | 14,721 |
| October 05, 2026 | 332.15 | 336.95 | 336.95 | 338.65 | 327.1 | 14,867 |
| October 02, 2026 | 316 | 331.3 | 331.3 | 331.6 | 315.9 | 18,787 |
| October 01, 2026 | 315.2 | 317.25 | 317.25 | 319.5 | 313.7 | 21,028 |
| September 30, 2026 | 312.2 | 306.7 | 306.7 | 312.9 | 304.8 | 12,708 |
| September 29, 2026 | 315.1 | 312.55 | 312.55 | 316.65 | 310.35 | 8,655 |
| September 28, 2026 | 325.15 | 316.9 | 316.9 | 326.35 | 316.5 | 11,623 |
| September 25, 2026 | 334.15 | 325.15 | 325.15 | 339 | 323.05 | 26,399 |
| September 24, 2026 | 331.6 | 331.4 | 331.4 | 335.4 | 329.35 | 10,812 |
| September 23, 2026 | 332.45 | 333.95 | 333.95 | 339.15 | 330.95 | 14,792 |
| September 22, 2026 | 327.8 | 328.85 | 328.85 | 331.75 | 325.8 | 16,814 |
| September 21, 2026 | 320.5 | 326.15 | 326.15 | 329.5 | 320.25 | 26,778 |
| September 18, 2026 | 321.15 | 315.7 | 315.7 | 323.35 | 314.85 | 23,234 |
| September 17, 2026 | 315.15 | 319.5 | 319.5 | 325.15 | 315.1 | 24,489 |
| September 16, 2026 | 309.9 | 313.9 | 313.9 | 316.1 | 308.5 | 16,284 |
| September 15, 2026 | 311.15 | 312.4 | 312.4 | 313.55 | 307.55 | 15,159 |
| September 11, 2026 | 314.5 | 315.25 | 315.25 | 317.35 | 310.85 | 15,847 |
| September 10, 2026 | 315.25 | 314.65 | 314.65 | 317.65 | 309.7 | 23,240 |
| September 09, 2026 | 315.55 | 317.45 | 317.45 | 322 | 312.25 | 23,882 |
| September 08, 2026 | 305.35 | 315.05 | 315.05 | 316.3 | 303.4 | 22,172 |
| September 07, 2026 | 304.4 | 304.75 | 304.75 | 306.8 | 303.4 | 19,543 |
| September 04, 2026 | 318.85 | 304.15 | 304.15 | 319.45 | 303 | 54,266 |
| September 03, 2026 | 308.9 | 328.1 | 328.1 | 328.5 | 308.9 | 37,252 |
| September 02, 2026 | 308.9 | 305.35 | 305.35 | 311.15 | 302.05 | 15,395 |
| September 01, 2026 | 316.7 | 310.55 | 310.55 | 316.85 | 304.75 | 21,936 |
| August 31, 2026 | 301.45 | 312.9 | 312.9 | 315 | 297.9 | 28,144 |
| August 28, 2026 | 305.25 | 303.25 | 303.25 | 308 | 302.5 | 11,909 |
| August 27, 2026 | 297.35 | 302.6 | 302.6 | 303.8 | 296.5 | 26,517 |
| August 26, 2026 | 300.35 | 294.85 | 294.85 | 301.65 | 293.95 | 24,595 |
| August 25, 2026 | 301.7 | 303.1 | 303.1 | 303.45 | 299.5 | 11,704 |
| August 24, 2026 | 310.15 | 305.5 | 305.5 | 311 | 301.7 | 24,745 |
| August 21, 2026 | 297.25 | 308.15 | 308.15 | 311.75 | 297.2 | 43,172 |
| August 20, 2026 | 301.1 | 294.2 | 294.2 | 301.2 | 290.7 | 28,819 |
| August 19, 2026 | 289.05 | 297.9 | 297.9 | 298.1 | 288.4 | 16,704 |
| August 18, 2026 | 291.15 | 291.2 | 291.2 | 293.55 | 286.4 | 24,930 |