Tesla, Inc. (TL0.DE) XETRA

Currency In EUR

AD

TL0.DE Historical Return

If you invested €1000 in Tesla, Inc. (TL0.DE) 10 years ago, it would be worth €23,117.03 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,537.14, while €1000 invested 1 year ago would be worth €1,044.58. This corresponds to total returns of 2,211.7%, 53.71%, 4.46%, respectively, with annualized returns of 36.87%, 8.97%, 4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TL0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026297.25308.15308.15311.75297.243,172
August 20, 2026301.1294.2294.2301.2290.728,819
August 19, 2026289.05297.9297.9298.1288.416,704
August 18, 2026291.15291.2291.2293.55286.424,930
August 17, 2026297.3293.2293.2297.3291.4515,140
August 14, 2026294.7290.8290.8303.1289.7531,292
August 13, 2026284.7289.15289.15290.8281.713,836
August 12, 2026288.55280.75280.75290.2280.614,325
August 11, 2026286.8288.25288.25291285.919,019
August 10, 2026286.7284.65284.65287.65282.4517,868
August 07, 2026278.75287.5287.5288.327816,003
August 06, 2026278.5278.5278.5280.2273.714,437
August 05, 2026284.65279.3279.3284.7277.824,590
August 04, 2026282.95280.9280.9283.6278.438,175
August 03, 2026272.7281.2281.2281.7268.729,899
July 31, 2026274.35266.15266.15275.75263.527,114
July 30, 2026261.65265.3265.3268.226139,679
July 29, 2026268.5266.65266.65271.4265.222,911
July 28, 2026268.45269.35269.35270.75264.720,589
July 27, 2026277.75270.55270.55279.2267.853,701
July 24, 2026284.6272.75272.75285.6271.278,243
July 23, 2026313.4282.35282.35313.4280.3578,652
July 22, 2026330.3331.1331.1332.9328.5513,281
July 21, 2026327.7333.7333.7336.75324.410,446
July 20, 2026332.3327.2327.2337.8532714,682
July 17, 2026336.45331.15331.15337.2330.516,219
July 16, 2026343.9344.4344.4345.2337.0515,268
July 15, 2026348.1347.15347.15355344.68,635
July 14, 2026346.9348.15348.15351.1345.6514,869
July 13, 2026350.4348.4348.4355.15344.711,408
July 10, 2026354358.3358.3361.05351.8514,818
July 09, 2026347.05346.55346.55348.0534217,125
July 08, 2026351.1344.4344.4353.234314,555
July 07, 2026363.35355355366.535514,161
July 06, 2026349.2361361361342.6522,081
July 03, 2026348.55350.3350.3350.8348.257,337
July 02, 2026370.45348.15348.15383344.9551,226
July 01, 2026367379.15379.15380.136628,725
June 30, 2026359.8364.6364.6364.85354.321,201
June 29, 2026335.55349.45349.45349.45332.9521,229
June 26, 2026325.25339.25339.25339.25322.920,293
June 25, 2026331.95330.2330.2334.1327.220,238
June 24, 2026337.65336.4336.4339.2334.516,758
June 23, 2026347.3337.6337.6348.1336.8540,384
June 22, 2026344.35358358361.6343.523,406
June 19, 2026348.45345.6345.6348.65345.611,316
June 18, 2026346338.9338.9348.8335.617,970
June 17, 2026347.5344.25344.25349.2343.1514,908
June 16, 2026349.5350.65350.65355345.821,659
June 15, 2026354.75353.45353.4535835121,679
June 12, 2026343.1344.35344.35349.2339.1530,161
June 11, 2026334.45334.95334.95338.55330.8532,887
June 10, 2026340.5333.7333.7343.1332.126,510
June 09, 2026356.25341.4341.4361.4341.0528,225
June 08, 2026340.1346.7346.7350.4339.525,687
June 05, 2026358.25348.65348.65366.5348.122,182
June 04, 2026363360.8360.8366.3359.6519,075
June 03, 2026362.15368.3368.3373.35358.8521,350
June 02, 2026357.65362362363.7355.4515,231
June 01, 2026370.15364.6364.6370.6361.2519,122
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved