Tesla, Inc. (TL0.DE) XETRA

375.35

-12.45(-3.21%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026385.35387.8384.9387.8382.5538,278
January 12, 2026379.45386.1386.1386.1375.9534,736
January 09, 2026375.25380.75380.75381.737031,990
January 08, 2026369.3372.65372.65373364.357,251
January 07, 2026372.4374374.2374.6369.437,371
January 06, 2026385.3369.45369.45386.05369.4552,889
January 05, 2026380.7384.9384.9390.1379.6536,358
January 02, 2026390.7378.6378.6394.4375.549,965
December 30, 2025393.95393.5393.5395391.814,041
December 29, 2025398.35398.7398.7400.55391.532,802
December 23, 2025415.15412.15412.15418412.1552,331
December 22, 2025415.6419.55420424413.329,935
December 19, 2025416.8410.5410418.05407.8523,757
December 18, 2025402.8416.35414.7417.7401.4560,196
December 17, 2025421400.05400.05422400.0583,531
December 16, 2025400405.2405.2408.339678,083
December 15, 2025393.15406.7406.7409.55392.5584,519
December 12, 2025380.5391.5391.5394.15378.2531,894
December 11, 2025381.5376.8376.8384.1374.876,559
December 10, 2025385.05383.25383.25386.65381.222,734
December 09, 2025376.7384.4384.4385.35373.448,096
December 08, 2025387.2375.45375.45387.65375.4548,665
December 05, 2025391389.75389.75393.75386.933,536
December 04, 2025385385.8385.8389.6538241,455
December 03, 2025368.65377.75377.75381367.9547,405
December 02, 2025369364.8364.8376.45364.836,718
December 01, 2025367367.25367.25372.45363.6520,225
November 28, 2025369.15370.55370.55373.85367.821,883
November 27, 2025367.1365.3365.3367.3536422,689
November 26, 2025365362.1362.1368.0536034,075
November 25, 2025362.4357.75357.75362.9351.236,139
November 24, 2025345.55361.85361.85364.15343.8541,684
November 21, 2025342.95340.65340.65349.75333.959,401
November 20, 2025357.5360.95360.9537235547,468
November 19, 2025347.1352.8352.8356.15345.725,828
November 18, 2025350.2348.95348.95353.2339.528,502
November 17, 2025351.45361.6361.6361.6342.9542,102
November 14, 2025339.5351.9351.9352.2327.3597,010
November 13, 2025371.55371.55371.55371.55371.5542,329
November 12, 2025380.6371.55371.55383368.8533,958
November 11, 2025382.2373.7373.7383.25373.716,018
November 10, 2025380.8386.05386.05389374.9532,433
November 07, 2025394.35369.6369.6395.6365.877,363
November 06, 2025399380.55380.55405.45379.9581,377
November 05, 2025387.2393.9393.9396.3383.9535,903
November 04, 2025399.75394.6394.6400.8390.6551,166
November 03, 2025394.8406.3406.3411.2394.343,338
October 31, 2025385.45393.15393.15397383.920,923
October 30, 2025395.95384.4384.4396.55380.4535,892
October 29, 2025398.7393.75393.75400.05392.321,419
October 28, 2025388.9399.05399.05400.05386.4532,848
October 27, 2025378.6393393393376.740,839
October 24, 2025384.95378.5378.5388.237736,759
October 23, 2025365.45372.3372.3372.3356.950,088
October 22, 2025381.9373.25373.25384.3372.0545,870
October 21, 2025382.8384.65384.65386.15380.331,401
October 20, 2025379.95380.55380.55386378.3539,821
October 17, 2025357.1370.9370.9377.65354.5544,009
October 16, 2025372.65373.25373.25376.5370.319,444
October 15, 2025370.95373.8373.8378.9537022,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved