0.51
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 40,000 |
September 04, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 17,200 |
September 03, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 35,610 |
September 02, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 15,100 |
August 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 500 |
August 28, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 556 |
August 27, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.48 | 14,500 |
August 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
August 25, 2025 | 0.47 | 0.49 | 0.49 | 0.49 | 0.47 | 26,900 |
August 22, 2025 | 0.5 | 0.45 | 0.45 | 0.51 | 0.44 | 945,626 |
August 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 10,233 |
August 20, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 27,900 |
August 19, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 7,244 |
August 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 27,200 |
August 14, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 1,500 |
August 13, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.5 | 54,100 |
August 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.5 | 55,600 |
August 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 114,602 |
August 08, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 17,000 |
August 07, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 10,300 |
August 06, 2025 | 0.58 | 0.55 | 0.55 | 0.58 | 0.55 | 40,000 |
August 05, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 01, 2025 | 0.58 | 0.55 | 0.55 | 0.58 | 0.55 | 89,900 |
July 31, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 20,100 |
July 30, 2025 | 0.65 | 0.59 | 0.59 | 0.65 | 0.59 | 57,500 |
July 29, 2025 | 0.61 | 0.6 | 0.6 | 0.63 | 0.6 | 60,521 |
July 28, 2025 | 0.63 | 0.58 | 0.58 | 0.63 | 0.58 | 60,016 |
July 25, 2025 | 0.63 | 0.61 | 0.61 | 0.64 | 0.6 | 94,723 |
July 24, 2025 | 0.7 | 0.63 | 0.63 | 0.7 | 0.63 | 20,000 |
July 23, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
July 22, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 3,100 |
July 21, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 87,600 |
July 18, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
July 17, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 10,000 |
July 16, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
July 15, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 9,000 |
July 14, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 801 |
July 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 6,500 |
July 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 29,500 |
July 09, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 98,117 |
July 08, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2,011 |
July 07, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 15,620 |
July 04, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0 |
July 03, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2,500 |
July 02, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
June 30, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
June 27, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.8 | 160,000 |
June 26, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 59,500 |
June 25, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
June 24, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
June 23, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 10,019 |
June 20, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
June 19, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 10,500 |
June 18, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 1,523 |
June 17, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 18,000 |
June 16, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 62,775 |
June 13, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 27,500 |
June 12, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 5,000 |
June 11, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 12,503 |
June 10, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 4,045 |