7.63
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| February 12, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| February 09, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| February 08, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| February 07, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| February 06, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| February 05, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| February 02, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| February 01, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| January 31, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| January 30, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| January 29, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| January 26, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| January 25, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| January 24, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| January 23, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| January 22, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| January 19, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| January 18, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| January 17, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| January 16, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| January 12, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| January 11, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| January 10, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| January 09, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| January 08, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| January 05, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| January 04, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| January 03, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| January 02, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| December 29, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| December 28, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| December 27, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| December 26, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| December 22, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| December 21, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| December 20, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| December 19, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| December 18, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| December 15, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| December 14, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| December 13, 2023 | 7.91 | 7.91 | 7.56 | 7.91 | 7.91 | 0 |
| December 12, 2023 | 7.93 | 7.93 | 7.58 | 7.93 | 7.93 | 0 |
| December 11, 2023 | 8.01 | 8.01 | 7.66 | 8.01 | 8.01 | 0 |
| December 08, 2023 | 8.01 | 8.01 | 7.66 | 8.01 | 8.01 | 0 |
| December 07, 2023 | 8 | 8 | 7.65 | 8 | 8 | 0 |
| December 06, 2023 | 7.98 | 7.98 | 7.63 | 7.98 | 7.98 | 0 |
| December 05, 2023 | 7.99 | 7.99 | 7.64 | 7.99 | 7.99 | 0 |
| December 04, 2023 | 8.03 | 8.03 | 7.68 | 8.03 | 8.03 | 0 |
| December 01, 2023 | 8.1 | 8.1 | 7.75 | 8.1 | 8.1 | 0 |
| November 30, 2023 | 8.1 | 8.1 | 7.75 | 8.1 | 8.1 | 0 |
| November 29, 2023 | 8.08 | 8.08 | 7.73 | 8.08 | 8.08 | 0 |
| November 28, 2023 | 8.11 | 8.11 | 7.76 | 8.11 | 8.11 | 0 |
| November 27, 2023 | 8.11 | 8.11 | 7.76 | 8.11 | 8.11 | 0 |
| November 24, 2023 | 8.15 | 8.15 | 7.79 | 8.15 | 8.15 | 0 |
| November 22, 2023 | 8.15 | 8.15 | 7.79 | 8.15 | 8.15 | 0 |
| November 21, 2023 | 8.14 | 8.14 | 7.78 | 8.14 | 8.14 | 0 |
| November 20, 2023 | 8.2 | 8.2 | 7.84 | 8.2 | 8.2 | 0 |
| November 17, 2023 | 8.11 | 8.11 | 7.76 | 8.11 | 8.11 | 0 |
| November 16, 2023 | 8.09 | 8.09 | 7.74 | 8.09 | 8.09 | 0 |
