26.07
+0.28(+1.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.91 | 25.79 | 25.79 | 25.95 | 25.69 | 2,700 |
| September 04, 2025 | 25.39 | 25.69 | 25.69 | 25.69 | 25.39 | 1,116 |
| September 03, 2025 | 25.6 | 25.56 | 25.56 | 25.6 | 25.42 | 5,322 |
| September 02, 2025 | 25.09 | 25.33 | 25.33 | 25.33 | 25.09 | 2,729 |
| August 29, 2025 | 25.8 | 25.6 | 25.6 | 25.8 | 25.55 | 3,635 |
| August 28, 2025 | 25.95 | 26.13 | 25.98 | 26.13 | 25.95 | 2,900 |
| August 27, 2025 | 25.77 | 25.78 | 25.64 | 25.86 | 25.75 | 1,000 |
| August 26, 2025 | 25.75 | 25.69 | 25.69 | 25.75 | 25.61 | 1,400 |
| August 25, 2025 | 25.6 | 25.75 | 25.75 | 25.75 | 25.6 | 500 |
| August 22, 2025 | 25.8 | 25.68 | 25.68 | 25.84 | 25.68 | 620 |
| August 21, 2025 | 25.32 | 25.36 | 25.36 | 25.37 | 25.32 | 1,932 |
| August 20, 2025 | 25.54 | 25.5 | 25.5 | 25.54 | 25.2 | 3,103 |
| August 19, 2025 | 26.12 | 25.7 | 25.7 | 26.12 | 25.64 | 4,902 |
| August 18, 2025 | 25.88 | 25.98 | 25.98 | 25.98 | 25.87 | 2,737 |
| August 15, 2025 | 25.93 | 25.94 | 25.94 | 25.94 | 25.88 | 1,215 |
| August 14, 2025 | 26.06 | 26.09 | 26.09 | 26.09 | 25.98 | 2,110 |
| August 13, 2025 | 26.15 | 26.14 | 26.14 | 26.16 | 26.14 | 546 |
| August 12, 2025 | 25.89 | 26.08 | 26.08 | 26.08 | 25.88 | 1,601 |
| August 11, 2025 | 26.02 | 25.75 | 25.75 | 26.02 | 25.75 | 1,015 |
| August 08, 2025 | 25.73 | 25.92 | 25.92 | 25.96 | 25.73 | 3,203 |
| August 07, 2025 | 26.01 | 25.68 | 25.68 | 26.01 | 25.68 | 921 |
| August 06, 2025 | 25.62 | 25.6 | 25.6 | 25.62 | 25.52 | 1,824 |
| August 05, 2025 | 25.61 | 25.55 | 25.55 | 25.86 | 25.53 | 1,923 |
| August 01, 2025 | 25.66 | 25.39 | 25.39 | 25.66 | 25.23 | 6,300 |
| July 31, 2025 | 26.16 | 25.99 | 25.99 | 26.23 | 25.99 | 1,110 |
| July 30, 2025 | 26.33 | 26.28 | 26.14 | 26.34 | 26.22 | 1,400 |
| July 29, 2025 | 26.5 | 26.25 | 26.11 | 26.55 | 26.25 | 1,000 |
| July 28, 2025 | 26.09 | 26.22 | 26.08 | 26.26 | 26.09 | 708 |
| July 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 498 |
| July 24, 2025 | 25.95 | 26.04 | 26.04 | 26.07 | 25.95 | 500 |
| July 23, 2025 | 25.84 | 25.88 | 25.88 | 25.96 | 25.84 | 900 |
| July 22, 2025 | 26.17 | 25.93 | 25.93 | 26.17 | 25.76 | 3,500 |
| July 21, 2025 | 26.04 | 26.13 | 26.13 | 26.24 | 26.04 | 1,539 |
| July 18, 2025 | 26.07 | 26.02 | 26.02 | 26.07 | 25.95 | 1,100 |
| July 17, 2025 | 25.97 | 25.99 | 25.99 | 25.99 | 25.97 | 500 |
| July 16, 2025 | 25.8 | 25.74 | 25.74 | 25.8 | 25.63 | 927 |
| July 15, 2025 | 25.88 | 25.98 | 25.98 | 25.98 | 25.86 | 1,470 |
| July 14, 2025 | 25.74 | 25.71 | 25.71 | 25.76 | 25.55 | 2,830 |
| July 11, 2025 | 25.68 | 25.75 | 25.75 | 25.86 | 25.68 | 1,721 |
| July 10, 2025 | 25.87 | 25.9 | 25.9 | 25.95 | 25.86 | 1,800 |
| July 09, 2025 | 26.16 | 26.05 | 26.05 | 26.16 | 26.04 | 500 |
| July 08, 2025 | 25.87 | 25.92 | 25.92 | 26 | 25.87 | 2,300 |
| July 07, 2025 | 25.95 | 25.82 | 25.82 | 25.95 | 25.82 | 13,112 |
| July 04, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 03, 2025 | 25.93 | 26.04 | 26.04 | 26.04 | 25.93 | 4,603 |
| July 02, 2025 | 25.52 | 25.6 | 25.6 | 25.6 | 25.38 | 936 |
| June 30, 2025 | 25.78 | 25.82 | 25.82 | 25.82 | 25.67 | 700 |
| June 27, 2025 | 25.82 | 25.63 | 25.5 | 25.82 | 25.63 | 1,037 |
| June 26, 2025 | 25.43 | 25.59 | 25.47 | 25.59 | 25.43 | 1,411 |
| June 25, 2025 | 25.31 | 25.42 | 25.3 | 25.43 | 25.31 | 2,000 |
| June 24, 2025 | 24.99 | 25.32 | 25.2 | 25.32 | 24.99 | 4,100 |
| June 23, 2025 | 24.51 | 24.83 | 24.83 | 24.83 | 24.51 | 3,036 |
| June 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 200 |
| June 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| June 18, 2025 | 24.91 | 24.84 | 24.84 | 24.91 | 24.84 | 2,316 |
| June 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2,000 |
| June 16, 2025 | 24.66 | 25 | 25 | 25 | 24.66 | 900 |
| June 13, 2025 | 24.68 | 24.58 | 24.58 | 24.76 | 24.58 | 700 |
| June 12, 2025 | 24.84 | 24.95 | 24.95 | 24.95 | 24.84 | 516 |
| June 11, 2025 | 24.86 | 24.94 | 24.94 | 24.94 | 24.84 | 502 |