Brompton Tech Leaders Income ETF (TLF.TO) TSX

35.94

+0.93(+2.66%)

Updated at June 02 03:54PM

Currency In CAD

TLF.TO Historical Return

If you invested $1000 in Brompton Tech Leaders Income ETF (TLF.TO) 10 years ago, it would be worth $7,503.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,438.26, while $1000 invested 1 year ago would be worth $1,560.57. This corresponds to total returns of 650.31%, 143.83%, 56.06%, respectively, with annualized returns of 22.31%, 19.5%, 56.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.8	35.94	35.94	35.94	35.78	1,615
June 01, 2026	34.7	35.03	35.03	35.06	34.7	1,518
May 29, 2026	34.2	34.25	34.25	34.42	34.1	1,205
May 28, 2026	34.1	34.02	34.02	34.1	34.02	1,371
May 27, 2026	33.65	33.75	33.75	33.76	33.63	563
May 26, 2026	33.93	33.83	33.83	33.99	33.75	884
May 25, 2026	33.57	33.6	33.6	33.6	33.3	3,245
May 22, 2026	33	33.11	33.11	33.28	33	1,877
May 21, 2026	32.52	32.78	32.78	32.78	32.39	1,863
May 20, 2026	32.02	32.25	32.25	32.25	32.02	1,443
May 19, 2026	31.74	31.76	31.76	32.08	31.4	8,185
May 15, 2026	32.71	32.4	32.4	32.71	32.4	2,125
May 14, 2026	32.98	32.9	32.9	33.03	32.9	2,735
May 13, 2026	32.4	32.54	32.54	32.54	32.11	1,748
May 12, 2026	32.21	31.92	31.92	32.21	31.4	1,587
May 11, 2026	32.21	32.36	32.36	32.44	32.14	5,052
May 08, 2026	31.4	32.04	32.04	32.04	31.4	4,458
May 07, 2026	31.49	31.24	31.24	31.56	31.13	902
May 06, 2026	31.11	31.26	31.26	31.27	31	1,159
May 05, 2026	30.4	30.56	30.56	30.7	30.4	1,717
May 04, 2026	30.16	30.06	30.06	30.16	29.99	2,959
May 01, 2026	29.78	29.93	29.93	29.99	29.78	705
April 30, 2026	28.92	29.55	29.55	29.55	28.92	2,905
April 29, 2026	29.13	29.28	29.28	29.33	29.11	2,792
April 28, 2026	29.1	29.03	29.03	29.11	28.82	8,625
April 27, 2026	29.71	29.63	29.63	29.71	29.43	2,686
April 24, 2026	29.38	29.76	29.76	29.8	29.38	7,327
April 23, 2026	29.24	29.08	29.08	29.34	28.93	1,438
April 22, 2026	29.04	29.38	29.38	29.38	29.04	2,376
April 21, 2026	28.85	28.83	28.83	28.92	28.73	2,646
April 20, 2026	28.76	28.76	28.76	28.76	28.62	1,871
April 17, 2026	28.66	28.59	28.59	28.76	28.59	688
April 16, 2026	28.1	28.32	28.32	28.34	28.1	532
April 15, 2026	27.92	28.08	28.08	28.08	27.91	1,393
April 14, 2026	27.71	27.83	27.83	27.86	27.69	2,269
April 13, 2026	27.03	27.35	27.35	27.35	27.03	1,169
April 10, 2026	26.95	26.91	26.91	27.02	26.91	2,679
April 09, 2026	26.73	26.92	26.92	26.92	26.69	5,102
April 08, 2026	26.6	26.79	26.79	26.92	26.6	2,429
April 07, 2026	25.48	25.7	25.7	25.76	25.39	1,540
April 06, 2026	25.58	25.69	25.69	25.69	25.58	1,577
April 02, 2026	24.79	25.51	25.51	25.51	24.79	3,657
April 01, 2026	25.3	25.44	25.44	25.61	25.3	8,775
March 31, 2026	24.42	24.98	24.98	25	24.4	6,908
March 30, 2026	24.32	24.3	24.14	24.32	24.3	1,036
March 27, 2026	24.65	24.61	24.45	24.75	24.57	1,272
March 26, 2026	25.5	25.07	24.9	25.5	25.07	3,352
March 25, 2026	25.9	25.87	25.7	26.08	25.85	4,370
March 24, 2026	25.74	25.85	25.68	25.96	25.7	1,343
March 23, 2026	26.11	26.05	25.88	26.44	25.96	1,556
March 20, 2026	25.95	25.71	25.54	25.97	25.63	2,307
March 19, 2026	25.88	26.32	26.15	26.32	25.88	1,812
March 18, 2026	26.49	26.29	26.12	26.59	26.29	1,900
March 17, 2026	26.65	26.57	26.4	26.68	26.57	2,253
March 16, 2026	26.36	26.44	26.27	26.55	26.36	4,186
March 13, 2026	26.28	26.05	25.88	26.51	26.04	3,946
March 12, 2026	26.53	26.23	26.06	26.53	26.17	1,989
March 11, 2026	26.76	26.62	26.44	26.76	26.53	2,222
March 10, 2026	26.42	26.55	26.38	26.82	26.42	2,574
March 09, 2026	25.69	26.4	26.23	26.4	25.69	4,420