Brompton Tech Leaders Income ETF (TLF.TO) TSX

25.70

-0.31(-1.19%)

Updated at August 19 03:33PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.9325.9425.9425.9425.881,215
August 14, 202526.0626.0926.0926.0925.982,110
August 13, 202526.1526.1426.1426.1626.14546
August 12, 202525.8926.0826.0826.0825.881,601
August 11, 202526.0225.7525.7526.0225.751,015
August 08, 202525.7325.9225.9225.9625.733,203
August 07, 202526.0125.6825.6826.0125.68921
August 06, 202525.6225.625.625.6225.521,824
August 05, 202525.6125.5525.5525.8625.531,923
August 01, 202525.6625.3925.3925.6625.236,300
July 31, 202526.1625.9925.9926.2325.991,110
July 30, 202526.3326.2826.1426.3426.221,400
July 29, 202526.526.2526.1126.5526.251,000
July 28, 202526.0926.2226.0826.2626.09708
July 25, 202526.1126.1126.1126.1126.11498
July 24, 202525.9526.0426.0426.0725.95500
July 23, 202525.8425.8825.8825.9625.84900
July 22, 202526.1725.9325.9326.1725.763,500
July 21, 202526.0426.1326.1326.2426.041,539
July 18, 202526.0726.0226.0226.0725.951,100
July 17, 202525.9725.9925.9925.9925.97500
July 16, 202525.825.7425.7425.825.63927
July 15, 202525.8825.9825.9825.9825.861,470
July 14, 202525.7425.7125.7125.7625.552,830
July 11, 202525.6825.7525.7525.8625.681,721
July 10, 202525.8725.925.925.9525.861,800
July 09, 202526.1626.0526.0526.1626.04500
July 08, 202525.8725.9225.922625.872,300
July 07, 202525.9525.8225.8225.9525.8213,112
July 04, 202526.0126.0126.0126.0126.010
July 03, 202525.9326.0426.0426.0425.934,603
July 02, 202525.5225.625.625.625.38936
June 30, 202525.7825.8225.8225.8225.67700
June 27, 202525.8225.6325.525.8225.631,037
June 26, 202525.4325.5925.4725.5925.431,411
June 25, 202525.3125.4225.325.4325.312,000
June 24, 202524.9925.3225.225.3224.994,100
June 23, 202524.5124.8324.8324.8324.513,036
June 20, 202524.5524.5524.5524.5524.55200
June 19, 202524.7724.7724.7724.7724.770
June 18, 202524.9124.8424.8424.9124.842,316
June 17, 202524.9724.9724.9724.9724.972,000
June 16, 202524.6625252524.66900
June 13, 202524.6824.5824.5824.7624.58700
June 12, 202524.8424.9524.9524.9524.84516
June 11, 202524.8624.9424.9424.9424.84502
June 10, 202524.8624.8524.8524.8624.85654
June 09, 202524.824.8624.8624.8724.8440
June 06, 202524.4924.4924.4924.4924.490
June 05, 202524.6524.4124.4124.6624.411,900
June 04, 202524.4424.4424.4424.4424.444,413
June 03, 202524.3124.3524.3524.3524.292,711
June 02, 20252424.1424.1424.1424503
May 30, 202523.8323.923.923.923.82502
May 29, 202524.2524.0623.9424.2523.982,310
May 28, 202524.1624.224.0724.2624.16900
May 27, 202524.0524.1524.0224.1524.05800
May 26, 202523.6823.8623.7423.8623.68513
May 23, 202523.4123.6323.5123.6823.412,516
May 22, 202523.8423.8423.8423.8423.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved