Brompton Tech Leaders Income ETF (TLF.TO) TSX

Currency In CAD

TLF.TO Historical Return

If you invested $1000 in Brompton Tech Leaders Income ETF (TLF.TO) 10 years ago, it would be worth $6,457.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,004.42, while $1000 invested 1 year ago would be worth $1,300.45. This corresponds to total returns of 545.73%, 100.44%, 30.05%, respectively, with annualized returns of 20.49%, 14.92%, 30.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.5	31.84	31.84	31.84	31.5	591
July 30, 2026	30.35	31.56	31.56	31.57	30.35	3,434
July 29, 2026	30.85	30.14	30.14	30.85	30.14	2,793
July 28, 2026	30.81	30.85	30.85	30.97	30.2	6,168
July 27, 2026	32.54	31.55	31.55	32.55	31.39	4,857
July 23, 2026	32.96	32.96	32.96	32.96	32.96	614
July 22, 2026	33.35	33.29	33.29	33.37	33.29	3,886
July 21, 2026	33.07	33.35	33.35	33.44	32.99	3,755
July 20, 2026	32.99	32.99	32.99	32.99	32.99	104
July 17, 2026	31.94	32.33	32.33	32.64	31.5	2,099
July 16, 2026	33.74	32.69	32.69	33.74	32.68	6,902
July 15, 2026	34	33.8	33.8	34	33.42	1,706
July 14, 2026	34.02	34.28	34.28	34.38	34.02	2,663
July 13, 2026	34.19	33.7	33.7	34.19	33.65	2,755
July 10, 2026	34.32	34.52	34.52	34.52	34.21	3,102
July 09, 2026	33.76	34.6	34.6	34.78	33.76	1,858
July 08, 2026	33.17	33.64	33.64	33.64	32.93	3,399
July 07, 2026	33.5	33.25	33.25	33.5	32.99	3,780
July 06, 2026	34.16	34.35	34.35	34.77	34.16	834
July 03, 2026	34.15	34.02	34.02	34.32	34.02	401
July 02, 2026	34.82	33.55	33.55	34.82	33.32	3,364
June 30, 2026	35.39	36.28	36.28	36.28	35.39	832
June 29, 2026	34.39	35.39	35.39	35.41	33.75	2,684
June 26, 2026	34.09	33.9	33.9	34.25	33.76	9,055
June 25, 2026	35.06	34.73	34.73	35.06	33.84	4,287
June 24, 2026	34.23	33.89	33.89	34.38	33.5	4,234
June 23, 2026	34	34.09	34.09	34.48	33.99	11,163
June 22, 2026	35.99	35.76	35.76	35.99	35.6	2,051
June 19, 2026	35.37	35.84	35.84	35.84	35.37	500
June 18, 2026	35.33	35.72	35.72	35.72	35.33	3,979
June 17, 2026	34.83	34.54	34.54	35.06	34.51	6,093
June 16, 2026	35.22	34.75	34.75	35.22	34.75	1,022
June 15, 2026	35.2	35.32	35.32	35.4	35.19	2,266
June 12, 2026	34.1	34.22	34.22	34.35	33.97	3,966
June 11, 2026	33.28	33.89	33.89	33.89	32.98	6,708
June 10, 2026	33.7	32.81	32.81	33.7	32.81	1,091
June 09, 2026	33.39	33.36	33.36	33.39	32.23	4,294
June 08, 2026	33.95	34.05	34.05	34.42	33.95	2,095
June 05, 2026	34.9	33.38	33.38	34.9	33.3	4,450
June 04, 2026	34.68	35.59	35.59	35.72	34.68	1,409
June 03, 2026	36.2	35.9	35.9	36.2	35.45	1,497
June 02, 2026	35.8	35.94	35.94	35.94	35.78	1,615
June 01, 2026	34.7	35.03	35.03	35.06	34.7	1,518
May 29, 2026	34.2	34.25	34.25	34.42	34.1	1,205
May 28, 2026	34.1	34.02	34.02	34.1	34.02	1,371
May 27, 2026	33.65	33.75	33.75	33.76	33.63	563
May 26, 2026	33.93	33.83	33.83	33.99	33.75	884
May 25, 2026	33.57	33.6	33.6	33.6	33.3	3,245
May 22, 2026	33	33.11	33.11	33.28	33	1,877
May 21, 2026	32.52	32.78	32.78	32.78	32.39	1,863
May 20, 2026	32.02	32.25	32.25	32.25	32.02	1,443
May 19, 2026	31.74	31.76	31.76	32.08	31.4	8,185
May 15, 2026	32.71	32.4	32.4	32.71	32.4	2,125
May 14, 2026	32.98	32.9	32.9	33.03	32.9	2,735
May 13, 2026	32.4	32.54	32.54	32.54	32.11	1,748
May 12, 2026	32.21	31.92	31.92	32.21	31.4	1,587
May 11, 2026	32.21	32.36	32.36	32.44	32.14	5,052
May 08, 2026	31.4	32.04	32.04	32.04	31.4	4,458
May 07, 2026	31.49	31.24	31.24	31.56	31.13	902
May 06, 2026	31.11	31.26	31.26	31.27	31	1,159