25.98
+0.04(+0.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.93 | 25.94 | 25.94 | 25.94 | 25.88 | 1,215 |
| August 14, 2025 | 26.06 | 26.09 | 26.09 | 26.09 | 25.98 | 2,110 |
| August 13, 2025 | 26.15 | 26.14 | 26.14 | 26.16 | 26.14 | 546 |
| August 12, 2025 | 25.89 | 26.08 | 26.08 | 26.08 | 25.88 | 1,601 |
| August 11, 2025 | 26.02 | 25.75 | 25.75 | 26.02 | 25.75 | 1,015 |
| August 08, 2025 | 25.73 | 25.92 | 25.92 | 25.96 | 25.73 | 3,203 |
| August 07, 2025 | 26.01 | 25.68 | 25.68 | 26.01 | 25.68 | 921 |
| August 06, 2025 | 25.62 | 25.6 | 25.6 | 25.62 | 25.52 | 1,824 |
| August 05, 2025 | 25.61 | 25.55 | 25.55 | 25.86 | 25.53 | 1,923 |
| August 01, 2025 | 25.66 | 25.39 | 25.39 | 25.66 | 25.23 | 6,300 |
| July 31, 2025 | 26.16 | 25.99 | 25.99 | 26.23 | 25.99 | 1,110 |
| July 30, 2025 | 26.33 | 26.28 | 26.14 | 26.34 | 26.22 | 1,400 |
| July 29, 2025 | 26.5 | 26.25 | 26.11 | 26.55 | 26.25 | 1,000 |
| July 28, 2025 | 26.09 | 26.22 | 26.08 | 26.26 | 26.09 | 708 |
| July 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 498 |
| July 24, 2025 | 25.95 | 26.04 | 26.04 | 26.07 | 25.95 | 500 |
| July 23, 2025 | 25.84 | 25.88 | 25.88 | 25.96 | 25.84 | 900 |
| July 22, 2025 | 26.17 | 25.93 | 25.93 | 26.17 | 25.76 | 3,500 |
| July 21, 2025 | 26.04 | 26.13 | 26.13 | 26.24 | 26.04 | 1,539 |
| July 18, 2025 | 26.07 | 26.02 | 26.02 | 26.07 | 25.95 | 1,100 |
| July 17, 2025 | 25.97 | 25.99 | 25.99 | 25.99 | 25.97 | 500 |
| July 16, 2025 | 25.8 | 25.74 | 25.74 | 25.8 | 25.63 | 927 |
| July 15, 2025 | 25.88 | 25.98 | 25.98 | 25.98 | 25.86 | 1,470 |
| July 14, 2025 | 25.74 | 25.71 | 25.71 | 25.76 | 25.55 | 2,830 |
| July 11, 2025 | 25.68 | 25.75 | 25.75 | 25.86 | 25.68 | 1,721 |
| July 10, 2025 | 25.87 | 25.9 | 25.9 | 25.95 | 25.86 | 1,800 |
| July 09, 2025 | 26.16 | 26.05 | 26.05 | 26.16 | 26.04 | 500 |
| July 08, 2025 | 25.87 | 25.92 | 25.92 | 26 | 25.87 | 2,300 |
| July 07, 2025 | 25.95 | 25.82 | 25.82 | 25.95 | 25.82 | 13,112 |
| July 04, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 03, 2025 | 25.93 | 26.04 | 26.04 | 26.04 | 25.93 | 4,603 |
| July 02, 2025 | 25.52 | 25.6 | 25.6 | 25.6 | 25.38 | 936 |
| June 30, 2025 | 25.78 | 25.82 | 25.82 | 25.82 | 25.67 | 700 |
| June 27, 2025 | 25.82 | 25.63 | 25.5 | 25.82 | 25.63 | 1,037 |
| June 26, 2025 | 25.43 | 25.59 | 25.47 | 25.59 | 25.43 | 1,411 |
| June 25, 2025 | 25.31 | 25.42 | 25.3 | 25.43 | 25.31 | 2,000 |
| June 24, 2025 | 24.99 | 25.32 | 25.2 | 25.32 | 24.99 | 4,100 |
| June 23, 2025 | 24.51 | 24.83 | 24.83 | 24.83 | 24.51 | 3,036 |
| June 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 200 |
| June 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| June 18, 2025 | 24.91 | 24.84 | 24.84 | 24.91 | 24.84 | 2,316 |
| June 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2,000 |
| June 16, 2025 | 24.66 | 25 | 25 | 25 | 24.66 | 900 |
| June 13, 2025 | 24.68 | 24.58 | 24.58 | 24.76 | 24.58 | 700 |
| June 12, 2025 | 24.84 | 24.95 | 24.95 | 24.95 | 24.84 | 516 |
| June 11, 2025 | 24.86 | 24.94 | 24.94 | 24.94 | 24.84 | 502 |
| June 10, 2025 | 24.86 | 24.85 | 24.85 | 24.86 | 24.85 | 654 |
| June 09, 2025 | 24.8 | 24.86 | 24.86 | 24.87 | 24.8 | 440 |
| June 06, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| June 05, 2025 | 24.65 | 24.41 | 24.41 | 24.66 | 24.41 | 1,900 |
| June 04, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 4,413 |
| June 03, 2025 | 24.31 | 24.35 | 24.35 | 24.35 | 24.29 | 2,711 |
| June 02, 2025 | 24 | 24.14 | 24.14 | 24.14 | 24 | 503 |
| May 30, 2025 | 23.83 | 23.9 | 23.9 | 23.9 | 23.82 | 502 |
| May 29, 2025 | 24.25 | 24.06 | 23.94 | 24.25 | 23.98 | 2,310 |
| May 28, 2025 | 24.16 | 24.2 | 24.07 | 24.26 | 24.16 | 900 |
| May 27, 2025 | 24.05 | 24.15 | 24.02 | 24.15 | 24.05 | 800 |
| May 26, 2025 | 23.68 | 23.86 | 23.74 | 23.86 | 23.68 | 513 |
| May 23, 2025 | 23.41 | 23.63 | 23.51 | 23.68 | 23.41 | 2,516 |
| May 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |