Brompton Tech Leaders Income ETF (TLF.TO) TSX

26.75

+0.115(+0.43%)

Updated at September 29 01:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.6626.7526.7526.7526.66400
September 25, 202526.6826.6626.6626.6926.63616
September 24, 202527.2126.8826.8827.2126.82,600
September 23, 202527.2227.0327.0327.2227.03828
September 22, 202526.9827.3327.3327.3326.982,227
September 19, 202526.926.9626.9626.9626.91,000
September 18, 202526.9826.9726.9726.9826.91500
September 17, 202526.4826.4826.4826.4826.321,200
September 16, 202526.526.526.526.5226.483,900
September 15, 202526.2726.4526.4526.4526.27942
September 12, 202526.4426.2526.2526.4426.251,100
September 11, 202526.2926.3226.3226.3526.278,045
September 10, 202526.3726.1626.1626.4326.19,900
September 09, 202526.0426.0926.0926.0926.041,700
September 08, 202525.8826.0726.0726.1225.881,806
September 05, 202525.9125.7925.7925.9525.692,700
September 04, 202525.3925.6925.6925.6925.391,116
September 03, 202525.625.5625.5625.625.425,322
September 02, 202525.0925.3325.3325.3325.092,729
August 29, 202525.825.625.625.825.553,635
August 28, 202525.9526.1325.9826.1325.952,900
August 27, 202525.7725.7825.6425.8625.751,000
August 26, 202525.7525.6925.6925.7525.611,400
August 25, 202525.625.7525.7525.7525.6500
August 22, 202525.825.6825.6825.8425.68620
August 21, 202525.3225.3625.3625.3725.321,932
August 20, 202525.5425.525.525.5425.23,103
August 19, 202526.1225.725.726.1225.644,902
August 18, 202525.8825.9825.9825.9825.872,737
August 15, 202525.9325.9425.9425.9425.881,215
August 14, 202526.0626.0926.0926.0925.982,110
August 13, 202526.1526.1426.1426.1626.14546
August 12, 202525.8926.0826.0826.0825.881,601
August 11, 202526.0225.7525.7526.0225.751,015
August 08, 202525.7325.9225.9225.9625.733,203
August 07, 202526.0125.6825.6826.0125.68921
August 06, 202525.6225.625.625.6225.521,824
August 05, 202525.6125.5525.5525.8625.531,923
August 01, 202525.6625.3925.3925.6625.236,300
July 31, 202526.1625.9925.9926.2325.991,110
July 30, 202526.3326.2826.1426.3426.221,400
July 29, 202526.526.2526.1126.5526.251,000
July 28, 202526.0926.2226.0826.2626.09708
July 25, 202526.1126.1126.1126.1126.11498
July 24, 202525.9526.0426.0426.0725.95500
July 23, 202525.8425.8825.8825.9625.84900
July 22, 202526.1725.9325.9326.1725.763,500
July 21, 202526.0426.1326.1326.2426.041,539
July 18, 202526.0726.0226.0226.0725.951,100
July 17, 202525.9725.9925.9925.9925.97500
July 16, 202525.825.7425.7425.825.63927
July 15, 202525.8825.9825.9825.9825.861,470
July 14, 202525.7425.7125.7125.7625.552,830
July 11, 202525.6825.7525.7525.8625.681,721
July 10, 202525.8725.925.925.9525.861,800
July 09, 202526.1626.0526.0526.1626.04500
July 08, 202525.8725.9225.922625.872,300
July 07, 202525.9525.8225.8225.9525.8213,112
July 04, 202526.0126.0126.0126.0126.010
July 03, 202525.9326.0426.0426.0425.934,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved