Brompton Tech Leaders Income ETF (TLF.TO) TSX

Currency In CAD

TLF.TO Historical Return

If you invested $1000 in Brompton Tech Leaders Income ETF (TLF.TO) 10 years ago, it would be worth $5,875.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,715.03, while $1000 invested 1 year ago would be worth $1,101.7. This corresponds to total returns of 487.57%, 71.5%, 10.17%, respectively, with annualized returns of 19.36%, 11.39%, 10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.66	29.6	29.6	29.93	29.6	3,456
November 10, 2026	29.1	28.79	28.79	29.1	28.31	1,047
November 09, 2026	27.71	28.89	28.89	28.96	27.71	18,136
November 06, 2026	27.69	27.41	27.41	27.93	27.29	14,778
November 05, 2026	28.68	26.9	26.9	28.68	26.84	9,020
November 04, 2026	29.62	29.33	29.33	29.8	29.33	1,424
November 03, 2026	29.35	29.48	29.48	29.55	29.35	1,651
November 02, 2026	29.99	29.14	29.14	30.09	29.14	19,022
October 30, 2026	31.11	29.99	29.99	31.11	29.56	4,849
October 29, 2026	31.97	31.81	31.81	31.97	31.71	620
October 28, 2026	32.39	32.41	32.41	32.41	32.39	238
October 27, 2026	31.87	32.26	32.26	32.26	31.87	1,225
October 26, 2026	31.5	31.53	31.53	31.61	31.5	2,061
October 23, 2026	30.39	30.94	30.94	31.16	30.39	2,431
October 22, 2026	31.25	30.64	30.64	31.27	30.55	5,117
October 21, 2026	32.06	32.22	32.22	32.22	32.06	1,127
October 20, 2026	31.31	31.75	31.75	32.02	31.31	2,814
October 19, 2026	32.08	32.1	32.1	32.11	31.98	663
October 16, 2026	31.56	31.44	31.44	31.56	31.4	4,865
October 15, 2026	32.26	32.34	32.34	32.49	32	946
October 14, 2026	33.79	33.07	33.07	33.79	33.07	1,775
October 13, 2026	33.91	34.11	34.11	34.16	33.82	2,115
October 09, 2026	34.87	34.95	34.95	34.95	34.87	115
October 08, 2026	35.2	34.62	34.62	35.2	34.62	266
October 07, 2026	35.28	35.33	35.33	35.33	35.28	436
October 06, 2026	35.63	35.63	35.63	35.63	35.63	727
October 05, 2026	35.36	35.36	35.36	35.36	35.36	320
October 02, 2026	35.27	35.18	35.18	35.27	35.18	1,108
October 01, 2026	34.85	34.92	34.92	34.92	34.54	832
September 30, 2026	34.72	34.75	34.75	34.75	34.72	528
September 29, 2026	34.29	34.29	34.29	34.29	34.29	1,510
September 28, 2026	34.53	34.43	34.43	34.53	34.43	745
September 25, 2026	34.56	34.66	34.66	34.73	34.56	1,964
September 24, 2026	34.14	34.53	34.53	34.54	34.14	1,752
September 23, 2026	34.68	34.23	34.23	34.68	34.23	200
September 22, 2026	34.66	34.73	34.73	34.73	34.54	823
September 21, 2026	33.67	34.54	34.54	34.54	33.67	2,678
September 18, 2026	33.07	33.07	33.07	33.07	33.07	115
September 17, 2026	33	32.99	32.99	33	32.9	547
September 16, 2026	32.46	32.38	32.38	32.46	32.38	202
September 15, 2026	32.31	32.2	32.2	32.31	32.2	311
September 11, 2026	33	33.04	33.04	33.04	33	101
September 10, 2026	32.67	32.67	32.67	32.67	32.67	364
September 09, 2026	33.08	33.01	33.01	33.15	32.96	1,865
September 08, 2026	33.03	33.19	33.19	33.19	32.79	1,394
September 04, 2026	32.48	32.6	32.6	32.64	32.48	817
September 03, 2026	31.61	31.61	31.61	31.61	31.61	0
September 02, 2026	31.67	31.86	31.86	31.88	31.67	674
September 01, 2026	32.02	31.96	31.96	32.13	31.93	1,175
August 31, 2026	32.6	32.6	32.6	32.6	32.6	142
August 27, 2026	33.18	33.08	33.08	33.18	33.08	252
August 26, 2026	32.5	32.5	32.5	32.5	32.5	163
August 25, 2026	32.35	32.31	32.31	32.36	32.23	1,448
August 24, 2026	32.19	32.1	32.1	32.24	31.92	2,320
August 21, 2026	32.58	32.58	32.58	32.58	32.58	0
August 20, 2026	32.61	32.48	32.48	32.61	32.34	2,857
August 19, 2026	33.22	32.59	32.59	33.22	32.59	400
August 18, 2026	33.34	33.01	33.01	33.34	32.95	4,917
August 17, 2026	33.96	34	34	34	33.96	847
August 14, 2026	33.7	33.7	33.7	33.74	33.67	806