Tandy Leather Factory, Inc. (TLF) NASDAQ

2.38

-0.01(-0.42%)

Updated at May 12 04:00PM

Currency In USD

TLF Historical Return

If you invested $1000 in Tandy Leather Factory, Inc. (TLF) 10 years ago, it would be worth $619.79 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.26, while $1000 invested 1 year ago would be worth $1,106.98. This corresponds to total returns of -38.02%, 6.73%, 10.7%, respectively, with annualized returns of -4.67%, 1.31%, 10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.36	2.38	2.38	2.44	2.36	5,028
May 11, 2026	2.39	2.39	2.39	2.45	2.36	18,839
May 08, 2026	2.34	2.43	2.43	2.45	2.34	13,932
May 07, 2026	2.45	2.45	2.45	2.45	2.45	4,368
May 06, 2026	2.33	2.43	2.43	2.43	2.33	22,484
May 05, 2026	2.31	2.33	2.33	2.36	2.31	5,972
May 04, 2026	2.35	2.31	2.31	2.37	2.31	18,540
May 01, 2026	2.33	2.34	2.34	2.37	2.33	3,752
April 30, 2026	2.33	2.34	2.34	2.4	2.33	2,080
April 29, 2026	2.33	2.34	2.34	2.36	2.33	4,784
April 28, 2026	2.36	2.34	2.34	2.37	2.33	5,360
April 27, 2026	2.35	2.34	2.34	2.38	2.34	5,155
April 24, 2026	2.38	2.35	2.35	2.38	2.33	4,224
April 23, 2026	2.34	2.35	2.35	2.35	2.33	5,161
April 22, 2026	2.38	2.4	2.4	2.4	2.33	5,803
April 21, 2026	2.41	2.39	2.39	2.41	2.39	5,255
April 20, 2026	2.4	2.4	2.4	2.4	2.38	2,020
April 17, 2026	2.4	2.38	2.38	2.4	2.36	3,581
April 16, 2026	2.37	2.33	2.33	2.38	2.33	9,445
April 15, 2026	2.3	2.36	2.36	2.37	2.28	63,161
April 14, 2026	2.32	2.32	2.32	2.36	2.28	45,514
April 13, 2026	2.33	2.31	2.31	2.34	2.29	74,771
April 10, 2026	2.31	2.3	2.3	2.33	2.3	1,331
April 09, 2026	2.3	2.28	2.28	2.34	2.28	8,168
April 08, 2026	2.39	2.3	2.3	2.39	2.24	67,483
April 07, 2026	2.41	2.35	2.35	2.45	2.34	8,117
April 06, 2026	2.36	2.36	2.36	2.42	2.34	6,278
April 02, 2026	2.42	2.38	2.38	2.42	2.35	3,581
April 01, 2026	2.35	2.41	2.41	2.48	2.35	96,175
March 31, 2026	2.31	2.31	2.31	2.37	2.25	28,618
March 30, 2026	2.23	2.26	2.26	2.27	2.21	4,768
March 27, 2026	2.23	2.27	2.27	2.38	2.23	9,131
March 26, 2026	2.37	2.27	2.27	2.4	2.21	48,222
March 25, 2026	2.4	2.33	2.33	2.44	2.3	9,604
March 24, 2026	2.37	2.31	2.31	2.41	2.31	27,155
March 23, 2026	2.32	2.34	2.34	2.39	2.29	18,063
March 20, 2026	2.3	2.26	2.26	2.34	2.26	58,585
March 19, 2026	2.32	2.3	2.3	2.35	2.28	16,637
March 18, 2026	2.29	2.3	2.3	2.34	2.29	40,529
March 17, 2026	2.34	2.31	2.31	2.39	2.29	14,366
March 16, 2026	2.32	2.3	2.3	2.36	2.3	15,697
March 13, 2026	2.32	2.32	2.32	2.35	2.27	8,951
March 12, 2026	2.38	2.33	2.33	2.39	2.32	7,541
March 11, 2026	2.38	2.36	2.36	2.44	2.33	19,987
March 10, 2026	2.39	2.38	2.38	2.42	2.38	17,785
March 09, 2026	2.44	2.43	2.43	2.44	2.32	39,422
March 06, 2026	2.38	2.42	2.42	2.46	2.37	195,620
March 05, 2026	2.37	2.38	2.38	2.43	2.34	85,625
March 04, 2026	2.47	2.43	2.43	2.48	2.4	41,585
March 03, 2026	2.37	2.44	2.44	2.47	2.32	154,688
March 02, 2026	2.39	2.38	2.38	2.39	2.32	54,939
February 27, 2026	2.36	2.37	2.37	2.4	2.35	41,600
February 26, 2026	2.35	2.37	2.37	2.39	2.29	69,300
February 25, 2026	2.28	2.35	2.35	2.45	2.28	241,037
February 24, 2026	3.08	3.07	2.32	3.09	3.05	95,130
February 23, 2026	3.09	3.06	2.31	3.13	3	64,745
February 20, 2026	3.09	3.1	2.34	3.13	3.06	54,829
February 19, 2026	3.06	3.09	2.34	3.12	3.06	11,147
February 18, 2026	3.09	3.1	2.34	3.12	3.09	17,100
February 17, 2026	3.1	3.1	2.34	3.11	3.06	37,700