Tandy Leather Factory, Inc. (TLF) NASDAQ

Currency In USD

TLF Historical Return

If you invested $1000 in Tandy Leather Factory, Inc. (TLF) 10 years ago, it would be worth $659 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,053.32, while $1000 invested 1 year ago would be worth $1,062.02. This corresponds to total returns of -34.1%, 5.33%, 6.2%, respectively, with annualized returns of -4.08%, 1.04%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.63	2.57	2.57	2.63	2.57	7,627
August 20, 2026	2.59	2.59	2.59	2.66	2.57	6,529
August 19, 2026	2.61	2.58	2.58	2.64	2.58	15,482
August 18, 2026	2.56	2.56	2.56	2.62	2.56	10,896
August 17, 2026	2.55	2.6	2.6	2.65	2.55	70,822
August 14, 2026	2.55	2.56	2.56	2.63	2.51	27,856
August 13, 2026	2.53	2.51	2.51	2.56	2.48	30,201
August 12, 2026	2.57	2.49	2.49	2.74	2.45	0
August 11, 2026	2.44	2.42	2.42	2.44	2.42	2,606
August 10, 2026	2.42	2.42	2.42	2.5	2.41	35,184
August 07, 2026	2.49	2.45	2.45	2.49	2.42	8,097
August 06, 2026	2.39	2.44	2.44	2.47	2.35	48,141
August 05, 2026	2.37	2.42	2.42	2.42	2.37	21,865
August 04, 2026	2.39	2.43	2.43	2.44	2.39	17,774
August 03, 2026	2.36	2.37	2.37	2.43	2.33	82,789
July 31, 2026	2.43	2.37	2.37	2.43	2.37	3,720
July 30, 2026	2.36	2.4	2.4	2.42	2.36	3,237
July 29, 2026	2.38	2.39	2.39	2.42	2.37	9,102
July 28, 2026	2.37	2.38	2.38	2.38	2.32	32,456
July 27, 2026	2.43	2.37	2.37	2.43	2.37	3,036
July 23, 2026	2.38	2.37	2.37	2.41	2.33	3,055
July 22, 2026	2.4	2.41	2.41	2.41	2.38	2,221
July 21, 2026	2.4	2.41	2.41	2.43	2.4	7,447
July 20, 2026	2.43	2.43	2.43	2.43	2.38	1,579
July 17, 2026	2.34	2.4	2.4	2.4	2.34	5,452
July 16, 2026	2.39	2.34	2.34	2.45	2.34	13,806
July 15, 2026	2.42	2.41	2.41	2.44	2.4	1,998
July 14, 2026	2.34	2.39	2.39	2.42	2.34	4,612
July 13, 2026	2.41	2.41	2.41	2.44	2.4	18,937
July 10, 2026	2.42	2.39	2.39	2.42	2.38	1,893
July 09, 2026	2.38	2.39	2.39	2.42	2.36	18,761
July 08, 2026	2.39	2.37	2.37	2.39	2.35	135,360
July 07, 2026	2.35	2.31	2.31	2.36	2.31	10,922
July 06, 2026	2.39	2.31	2.31	2.4	2.31	4,010
July 02, 2026	2.4	2.39	2.39	2.4	2.34	72,595
July 01, 2026	2.36	2.37	2.37	2.4	2.3	10,681
June 30, 2026	2.36	2.33	2.33	2.37	2.33	34,339
June 29, 2026	2.38	2.36	2.36	2.42	2.36	13,699
June 26, 2026	2.34	2.36	2.36	2.39	2.34	29,248
June 25, 2026	2.35	2.34	2.34	2.38	2.34	11,166
June 24, 2026	2.39	2.31	2.31	2.39	2.31	6,437
June 23, 2026	2.36	2.36	2.36	2.4	2.36	33,168
June 22, 2026	2.33	2.36	2.36	2.39	2.3	55,482
June 18, 2026	2.33	2.35	2.35	2.35	2.27	36,400
June 17, 2026	2.29	2.3	2.3	2.34	2.29	34,458
June 16, 2026	2.31	2.29	2.29	2.39	2.29	129,817
June 15, 2026	2.33	2.31	2.31	2.39	2.29	108,618
June 12, 2026	2.29	2.31	2.31	2.34	2.29	33,129
June 11, 2026	2.33	2.3	2.3	2.33	2.3	4,686
June 10, 2026	2.29	2.31	2.31	2.33	2.29	11,834
June 09, 2026	2.27	2.32	2.32	2.38	2.27	7,993
June 08, 2026	2.33	2.29	2.29	2.35	2.29	12,229
June 05, 2026	2.36	2.32	2.32	2.4	2.32	25,308
June 04, 2026	2.4	2.39	2.39	2.4	2.34	21,765
June 03, 2026	2.34	2.36	2.36	2.44	2.34	37,021
June 02, 2026	2.38	2.36	2.36	2.4	2.33	143,494
June 01, 2026	2.32	2.36	2.36	2.37	2.32	16,597
May 29, 2026	2.36	2.35	2.35	2.4	2.32	10,535
May 28, 2026	2.32	2.34	2.34	2.38	2.31	23,007
May 27, 2026	2.37	2.33	2.33	2.38	2.3	48,735