Tandy Leather Factory, Inc. (TLF) NASDAQ

2.36

+0.01(+0.43%)

Updated at June 01 04:00PM

Currency In USD

TLF Historical Return

If you invested $1000 in Tandy Leather Factory, Inc. (TLF) 10 years ago, it would be worth $581.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.6, while $1000 invested 1 year ago would be worth $1,021.65. This corresponds to total returns of -41.87%, -0.84%, 2.16%, respectively, with annualized returns of -5.28%, -0.17%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.32	2.36	2.36	2.37	2.32	16,597
May 29, 2026	2.36	2.35	2.35	2.4	2.32	10,535
May 28, 2026	2.32	2.34	2.34	2.38	2.31	23,007
May 27, 2026	2.37	2.33	2.33	2.38	2.3	48,735
May 26, 2026	2.38	2.37	2.37	2.41	2.35	26,113
May 22, 2026	2.34	2.36	2.36	2.41	2.33	36,650
May 21, 2026	2.36	2.37	2.37	2.4	2.28	32,144
May 20, 2026	2.41	2.39	2.39	2.43	2.36	68,105
May 19, 2026	2.41	2.49	2.49	2.55	2.38	189,091
May 18, 2026	2.32	2.39	2.39	2.48	2.24	378,154
May 15, 2026	2.32	2.35	2.35	2.37	2.32	2,113
May 14, 2026	2.3	2.32	2.32	2.32	2.3	22,847
May 13, 2026	2.35	2.32	2.32	2.35	2.2	19,987
May 12, 2026	2.36	2.38	2.38	2.44	2.36	5,028
May 11, 2026	2.39	2.39	2.39	2.45	2.36	18,839
May 08, 2026	2.34	2.43	2.43	2.45	2.34	13,932
May 07, 2026	2.45	2.45	2.45	2.45	2.45	4,368
May 06, 2026	2.33	2.43	2.43	2.43	2.33	22,484
May 05, 2026	2.31	2.33	2.33	2.36	2.31	5,972
May 04, 2026	2.35	2.31	2.31	2.37	2.31	18,540
May 01, 2026	2.33	2.34	2.34	2.37	2.33	3,752
April 30, 2026	2.33	2.34	2.34	2.4	2.33	2,080
April 29, 2026	2.33	2.34	2.34	2.36	2.33	4,784
April 28, 2026	2.36	2.34	2.34	2.37	2.33	5,360
April 27, 2026	2.35	2.34	2.34	2.38	2.34	5,155
April 24, 2026	2.38	2.35	2.35	2.38	2.33	4,224
April 23, 2026	2.34	2.35	2.35	2.35	2.33	5,161
April 22, 2026	2.38	2.4	2.4	2.4	2.33	5,803
April 21, 2026	2.41	2.39	2.39	2.41	2.39	5,255
April 20, 2026	2.4	2.4	2.4	2.4	2.38	2,020
April 17, 2026	2.4	2.38	2.38	2.4	2.36	3,581
April 16, 2026	2.37	2.33	2.33	2.38	2.33	9,445
April 15, 2026	2.3	2.36	2.36	2.37	2.28	63,161
April 14, 2026	2.32	2.32	2.32	2.36	2.28	45,514
April 13, 2026	2.33	2.31	2.31	2.34	2.29	74,771
April 10, 2026	2.31	2.3	2.3	2.33	2.3	1,331
April 09, 2026	2.3	2.28	2.28	2.34	2.28	8,168
April 08, 2026	2.39	2.3	2.3	2.39	2.24	67,483
April 07, 2026	2.41	2.35	2.35	2.45	2.34	8,117
April 06, 2026	2.36	2.36	2.36	2.42	2.34	6,278
April 02, 2026	2.42	2.38	2.38	2.42	2.35	3,581
April 01, 2026	2.35	2.41	2.41	2.48	2.35	96,175
March 31, 2026	2.31	2.31	2.31	2.37	2.25	28,618
March 30, 2026	2.23	2.26	2.26	2.27	2.21	4,768
March 27, 2026	2.23	2.27	2.27	2.38	2.23	9,131
March 26, 2026	2.37	2.27	2.27	2.4	2.21	48,222
March 25, 2026	2.4	2.33	2.33	2.44	2.3	9,604
March 24, 2026	2.37	2.31	2.31	2.41	2.31	27,155
March 23, 2026	2.32	2.34	2.34	2.39	2.29	18,063
March 20, 2026	2.3	2.26	2.26	2.34	2.26	58,585
March 19, 2026	2.32	2.3	2.3	2.35	2.28	16,637
March 18, 2026	2.29	2.3	2.3	2.34	2.29	40,529
March 17, 2026	2.34	2.31	2.31	2.39	2.29	14,366
March 16, 2026	2.32	2.3	2.3	2.36	2.3	15,697
March 13, 2026	2.32	2.32	2.32	2.35	2.27	8,951
March 12, 2026	2.38	2.33	2.33	2.39	2.32	7,541
March 11, 2026	2.38	2.36	2.36	2.44	2.33	19,987
March 10, 2026	2.39	2.38	2.38	2.42	2.38	17,785
March 09, 2026	2.44	2.43	2.43	2.44	2.32	39,422
March 06, 2026	2.38	2.42	2.42	2.46	2.37	195,620