3.03
-0.0158(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 3.08 | 3.03 | 3.03 | 3.1 | 3.03 | 11,182 |
| October 20, 2025 | 3.02 | 3.05 | 3.05 | 3.08 | 3.02 | 1,931 |
| October 17, 2025 | 3.01 | 3.03 | 3.03 | 3.05 | 3.01 | 5,333 |
| October 16, 2025 | 3.1 | 3.05 | 3.05 | 3.13 | 3.05 | 18,381 |
| October 15, 2025 | 3.02 | 3.04 | 3.04 | 3.07 | 3.01 | 6,009 |
| October 14, 2025 | 3 | 3.02 | 3.02 | 3.05 | 3 | 15,539 |
| October 13, 2025 | 3.02 | 3 | 3 | 3.02 | 2.98 | 21,729 |
| October 10, 2025 | 3 | 2.99 | 2.99 | 3.03 | 2.99 | 12,000 |
| October 09, 2025 | 3.06 | 3.01 | 3.01 | 3.06 | 2.99 | 1,745 |
| October 08, 2025 | 3.04 | 3 | 3 | 3.04 | 2.99 | 7,100 |
| October 07, 2025 | 3.03 | 2.99 | 2.99 | 3.07 | 2.99 | 3,723 |
| October 06, 2025 | 3.02 | 3.03 | 3.03 | 3.03 | 3.02 | 6,600 |
| October 03, 2025 | 2.99 | 3.02 | 3.02 | 3.03 | 2.99 | 1,912 |
| October 02, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 17,000 |
| October 01, 2025 | 3 | 3 | 3 | 3.03 | 2.95 | 37,904 |
| September 30, 2025 | 2.99 | 3 | 3 | 3.02 | 2.99 | 1,500 |
| September 29, 2025 | 3 | 3.03 | 3.03 | 3.05 | 3 | 5,900 |
| September 26, 2025 | 3.02 | 3.05 | 3.05 | 3.05 | 3 | 6,902 |
| September 25, 2025 | 2.99 | 3.03 | 3.03 | 3.03 | 2.97 | 3,800 |
| September 24, 2025 | 3.03 | 3 | 3 | 3.03 | 3 | 12,000 |
| September 23, 2025 | 3.04 | 3.03 | 3.03 | 3.07 | 3.01 | 32,100 |
| September 22, 2025 | 3.07 | 3.04 | 3.04 | 3.1 | 3.03 | 34,400 |
| September 19, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.05 | 8,700 |
| September 18, 2025 | 3.12 | 3.1 | 3.1 | 3.13 | 3.05 | 19,500 |
| September 17, 2025 | 3.04 | 3.09 | 3.09 | 3.11 | 3.02 | 8,100 |
| September 16, 2025 | 3.04 | 3.04 | 3.04 | 3.07 | 3.04 | 1,240 |
| September 15, 2025 | 3.1 | 3.08 | 3.08 | 3.2 | 3.03 | 5,616 |
| September 12, 2025 | 3.1 | 3.08 | 3.08 | 3.11 | 3 | 9,449 |
| September 11, 2025 | 2.98 | 3.06 | 3.06 | 3.06 | 2.98 | 24,036 |
| September 10, 2025 | 2.98 | 3.01 | 3.01 | 3.03 | 2.98 | 20,200 |
| September 09, 2025 | 3.04 | 3 | 3 | 3.04 | 2.99 | 12,932 |
| September 08, 2025 | 3.02 | 3.02 | 3.02 | 3.06 | 3.01 | 15,511 |
| September 05, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.02 | 9,698 |
| September 04, 2025 | 3.05 | 3.05 | 3.05 | 3.24 | 3.04 | 63,600 |
| September 03, 2025 | 3 | 3.04 | 3.04 | 3.05 | 2.98 | 79,339 |
| September 02, 2025 | 3 | 3.02 | 3.02 | 3.06 | 3 | 14,012 |
| August 29, 2025 | 3.13 | 3.08 | 3.08 | 3.14 | 3 | 38,300 |
| August 28, 2025 | 3.13 | 3.1 | 3.1 | 3.13 | 3.1 | 8,926 |
| August 27, 2025 | 3.22 | 3.13 | 3.13 | 3.25 | 3.13 | 11,818 |
| August 26, 2025 | 3.17 | 3.16 | 3.16 | 3.25 | 3.15 | 6,327 |
| August 25, 2025 | 3.18 | 3.17 | 3.17 | 3.22 | 3.17 | 6,441 |
| August 22, 2025 | 3.34 | 3.2 | 3.2 | 3.34 | 3.2 | 10,140 |
| August 21, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.26 | 662 |
| August 20, 2025 | 3.3 | 3.31 | 3.31 | 3.31 | 3.25 | 5,123 |
| August 19, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.28 | 3,000 |
| August 18, 2025 | 3.32 | 3.31 | 3.31 | 3.44 | 3.27 | 13,045 |
| August 15, 2025 | 3.45 | 3.37 | 3.37 | 3.47 | 3.27 | 1,900 |
| August 14, 2025 | 3.31 | 3.44 | 3.44 | 3.48 | 3.25 | 5,500 |
| August 13, 2025 | 3.37 | 3.43 | 3.43 | 3.5 | 3.34 | 5,642 |
| August 12, 2025 | 3.52 | 3.39 | 3.39 | 3.52 | 3.3 | 13,528 |
| August 11, 2025 | 3.41 | 3.45 | 3.45 | 3.59 | 3.41 | 6,100 |
| August 08, 2025 | 3.43 | 3.48 | 3.48 | 3.55 | 3.42 | 3,600 |
| August 07, 2025 | 3.52 | 3.47 | 3.47 | 3.52 | 3.23 | 27,700 |
| August 06, 2025 | 3.53 | 3.52 | 3.52 | 3.55 | 3.48 | 2,208 |
| August 05, 2025 | 3.55 | 3.57 | 3.57 | 3.57 | 3.49 | 19,618 |
| August 04, 2025 | 3.58 | 3.48 | 3.48 | 3.59 | 3.43 | 8,949 |
| August 01, 2025 | 3.46 | 3.52 | 3.52 | 3.56 | 3.45 | 16,205 |
| July 31, 2025 | 3.45 | 3.49 | 3.49 | 3.6 | 3.45 | 14,130 |
| July 30, 2025 | 3.47 | 3.45 | 3.45 | 3.55 | 3.41 | 15,834 |
| July 29, 2025 | 3.59 | 3.55 | 3.55 | 3.64 | 3.4 | 17,000 |