Tandy Leather Factory, Inc. (TLF) NASDAQ

Currency In USD

TLF Historical Return

If you invested $1000 in Tandy Leather Factory, Inc. (TLF) 10 years ago, it would be worth $604.59 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $904.58, while $1000 invested 1 year ago would be worth $890.98. This corresponds to total returns of -39.54%, -9.54%, -10.9%, respectively, with annualized returns of -4.9%, -1.99%, -10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.43	2.37	2.37	2.43	2.37	3,720
July 30, 2026	2.36	2.4	2.4	2.42	2.36	3,237
July 29, 2026	2.38	2.39	2.39	2.42	2.37	9,102
July 28, 2026	2.37	2.38	2.38	2.38	2.32	32,456
July 27, 2026	2.43	2.37	2.37	2.43	2.37	3,036
July 23, 2026	2.38	2.37	2.37	2.41	2.33	3,055
July 22, 2026	2.4	2.41	2.41	2.41	2.38	2,221
July 21, 2026	2.4	2.41	2.41	2.43	2.4	7,447
July 20, 2026	2.43	2.43	2.43	2.43	2.38	1,579
July 17, 2026	2.34	2.4	2.4	2.4	2.34	5,452
July 16, 2026	2.39	2.34	2.34	2.45	2.34	13,806
July 15, 2026	2.42	2.41	2.41	2.44	2.4	1,998
July 14, 2026	2.34	2.39	2.39	2.42	2.34	4,612
July 13, 2026	2.41	2.41	2.41	2.44	2.4	18,937
July 10, 2026	2.42	2.39	2.39	2.42	2.38	1,893
July 09, 2026	2.38	2.39	2.39	2.42	2.36	18,761
July 08, 2026	2.39	2.37	2.37	2.39	2.35	135,360
July 07, 2026	2.35	2.31	2.31	2.36	2.31	10,922
July 06, 2026	2.39	2.31	2.31	2.4	2.31	4,010
July 02, 2026	2.4	2.39	2.39	2.4	2.34	72,595
July 01, 2026	2.36	2.37	2.37	2.4	2.3	10,681
June 30, 2026	2.36	2.33	2.33	2.37	2.33	34,339
June 29, 2026	2.38	2.36	2.36	2.42	2.36	13,699
June 26, 2026	2.34	2.36	2.36	2.39	2.34	29,248
June 25, 2026	2.35	2.34	2.34	2.38	2.34	11,166
June 24, 2026	2.39	2.31	2.31	2.39	2.31	6,437
June 23, 2026	2.36	2.36	2.36	2.4	2.36	33,168
June 22, 2026	2.33	2.36	2.36	2.39	2.3	55,482
June 18, 2026	2.33	2.35	2.35	2.35	2.27	36,400
June 17, 2026	2.29	2.3	2.3	2.34	2.29	34,458
June 16, 2026	2.31	2.29	2.29	2.39	2.29	129,817
June 15, 2026	2.33	2.31	2.31	2.39	2.29	108,618
June 12, 2026	2.29	2.31	2.31	2.34	2.29	33,129
June 11, 2026	2.33	2.3	2.3	2.33	2.3	4,686
June 10, 2026	2.29	2.31	2.31	2.33	2.29	11,834
June 09, 2026	2.27	2.32	2.32	2.38	2.27	7,993
June 08, 2026	2.33	2.29	2.29	2.35	2.29	12,229
June 05, 2026	2.36	2.32	2.32	2.4	2.32	25,308
June 04, 2026	2.4	2.39	2.39	2.4	2.34	21,765
June 03, 2026	2.34	2.36	2.36	2.44	2.34	37,021
June 02, 2026	2.38	2.36	2.36	2.4	2.33	143,494
June 01, 2026	2.32	2.36	2.36	2.37	2.32	16,597
May 29, 2026	2.36	2.35	2.35	2.4	2.32	10,535
May 28, 2026	2.32	2.34	2.34	2.38	2.31	23,007
May 27, 2026	2.37	2.33	2.33	2.38	2.3	48,735
May 26, 2026	2.38	2.37	2.37	2.41	2.35	26,113
May 22, 2026	2.34	2.36	2.36	2.41	2.33	36,650
May 21, 2026	2.36	2.37	2.37	2.4	2.28	32,144
May 20, 2026	2.41	2.39	2.39	2.43	2.36	68,105
May 19, 2026	2.41	2.49	2.49	2.55	2.38	189,091
May 18, 2026	2.32	2.39	2.39	2.48	2.24	378,154
May 15, 2026	2.32	2.35	2.35	2.37	2.32	2,113
May 14, 2026	2.3	2.32	2.32	2.32	2.3	22,847
May 13, 2026	2.35	2.32	2.32	2.35	2.2	19,987
May 12, 2026	2.36	2.38	2.38	2.44	2.36	5,028
May 11, 2026	2.39	2.39	2.39	2.45	2.36	18,839
May 08, 2026	2.34	2.43	2.43	2.45	2.34	13,932
May 07, 2026	2.45	2.45	2.45	2.45	2.45	4,368
May 06, 2026	2.33	2.43	2.43	2.43	2.33	22,484
May 05, 2026	2.31	2.33	2.33	2.36	2.31	5,972