3.30
-0.005(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.26 | 662 |
| August 20, 2025 | 3.3 | 3.31 | 3.31 | 3.31 | 3.25 | 5,123 |
| August 19, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.28 | 3,000 |
| August 18, 2025 | 3.32 | 3.31 | 3.31 | 3.44 | 3.27 | 13,045 |
| August 15, 2025 | 3.45 | 3.37 | 3.37 | 3.47 | 3.27 | 1,900 |
| August 14, 2025 | 3.31 | 3.44 | 3.44 | 3.48 | 3.25 | 5,500 |
| August 13, 2025 | 3.37 | 3.43 | 3.43 | 3.5 | 3.34 | 5,642 |
| August 12, 2025 | 3.52 | 3.39 | 3.39 | 3.52 | 3.3 | 13,528 |
| August 11, 2025 | 3.41 | 3.45 | 3.45 | 3.59 | 3.41 | 6,100 |
| August 08, 2025 | 3.43 | 3.48 | 3.48 | 3.55 | 3.42 | 3,600 |
| August 07, 2025 | 3.52 | 3.47 | 3.47 | 3.52 | 3.23 | 27,700 |
| August 06, 2025 | 3.53 | 3.52 | 3.52 | 3.55 | 3.48 | 2,208 |
| August 05, 2025 | 3.55 | 3.57 | 3.57 | 3.57 | 3.49 | 19,618 |
| August 04, 2025 | 3.58 | 3.48 | 3.48 | 3.59 | 3.43 | 8,949 |
| August 01, 2025 | 3.46 | 3.52 | 3.52 | 3.56 | 3.45 | 16,205 |
| July 31, 2025 | 3.45 | 3.49 | 3.49 | 3.6 | 3.45 | 14,130 |
| July 30, 2025 | 3.47 | 3.45 | 3.45 | 3.55 | 3.41 | 15,834 |
| July 29, 2025 | 3.59 | 3.55 | 3.55 | 3.64 | 3.4 | 17,000 |
| July 28, 2025 | 3.51 | 3.58 | 3.58 | 3.78 | 3.48 | 44,400 |
| July 25, 2025 | 3.51 | 3.46 | 3.46 | 3.51 | 3.45 | 6,984 |
| July 24, 2025 | 3.48 | 3.47 | 3.47 | 3.49 | 3.45 | 6,000 |
| July 23, 2025 | 3.48 | 3.44 | 3.44 | 3.59 | 3.37 | 39,744 |
| July 22, 2025 | 3.31 | 3.44 | 3.44 | 3.47 | 3.29 | 24,400 |
| July 21, 2025 | 3.39 | 3.36 | 3.36 | 3.4 | 3.31 | 15,233 |
| July 18, 2025 | 3.31 | 3.3 | 3.3 | 3.39 | 3.26 | 5,101 |
| July 17, 2025 | 3.25 | 3.34 | 3.34 | 3.34 | 3.25 | 19,665 |
| July 16, 2025 | 3.33 | 3.21 | 3.21 | 3.33 | 3.21 | 5,700 |
| July 15, 2025 | 3.34 | 3.29 | 3.29 | 3.36 | 3.22 | 6,533 |
| July 14, 2025 | 3.34 | 3.33 | 3.33 | 3.39 | 3.24 | 28,549 |
| July 11, 2025 | 3.35 | 3.3 | 3.3 | 3.35 | 3.2 | 16,644 |
| July 10, 2025 | 3.23 | 3.29 | 3.29 | 3.35 | 3.21 | 7,600 |
| July 09, 2025 | 3.3 | 3.2 | 3.2 | 3.32 | 3.19 | 2,826 |
| July 08, 2025 | 3.19 | 3.32 | 3.32 | 3.42 | 3.1 | 56,937 |
| July 07, 2025 | 3.2 | 3.15 | 3.15 | 3.2 | 3.15 | 4,800 |
| July 03, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 900 |
| July 02, 2025 | 3.15 | 3.19 | 3.19 | 3.19 | 3.15 | 4,200 |
| July 01, 2025 | 3.09 | 3.15 | 3.15 | 3.15 | 3.09 | 9,800 |
| June 30, 2025 | 3.11 | 3.09 | 3.09 | 3.12 | 3.05 | 10,477 |
| June 27, 2025 | 3.11 | 3.08 | 3.08 | 3.11 | 3.05 | 15,023 |
| June 26, 2025 | 3.11 | 3.06 | 3.06 | 3.12 | 3.06 | 7,200 |
| June 25, 2025 | 3.07 | 3.08 | 3.08 | 3.11 | 3.04 | 5,300 |
| June 24, 2025 | 3.1 | 3.02 | 3.02 | 3.1 | 3.02 | 5,400 |
| June 23, 2025 | 3.05 | 3.05 | 3.05 | 3.18 | 3.05 | 12,800 |
| June 20, 2025 | 3.06 | 3.01 | 3.01 | 3.18 | 3 | 8,104 |
| June 18, 2025 | 3.01 | 3.01 | 3.01 | 3.1 | 3.01 | 6,000 |
| June 17, 2025 | 3.1 | 3.03 | 3.03 | 3.18 | 3.01 | 9,334 |
| June 16, 2025 | 3.12 | 3.09 | 3.09 | 3.14 | 2.99 | 12,506 |
| June 13, 2025 | 3.11 | 3.05 | 3.05 | 3.14 | 3.05 | 11,997 |
| June 12, 2025 | 3.13 | 3.08 | 3.08 | 3.2 | 3.06 | 17,421 |
| June 11, 2025 | 3.23 | 3.19 | 3.19 | 3.23 | 3.1 | 12,800 |
| June 10, 2025 | 3.21 | 3.23 | 3.23 | 3.23 | 3.12 | 3,300 |
| June 09, 2025 | 3.18 | 3.11 | 3.11 | 3.42 | 3.11 | 32,200 |
| June 06, 2025 | 3.07 | 3.24 | 3.24 | 3.24 | 3.07 | 15,100 |
| June 05, 2025 | 3.17 | 3.05 | 3.05 | 3.18 | 3.05 | 5,233 |
| June 04, 2025 | 3.16 | 3.13 | 3.13 | 3.22 | 3.11 | 9,600 |
| June 03, 2025 | 3.06 | 3.11 | 3.11 | 3.16 | 3.06 | 15,800 |
| June 02, 2025 | 3.23 | 3.06 | 3.06 | 3.23 | 3 | 9,600 |
| May 30, 2025 | 3.17 | 3.11 | 3.11 | 3.17 | 3.11 | 5,900 |
| May 29, 2025 | 3.22 | 3.09 | 3.09 | 3.47 | 3.07 | 53,900 |
| May 28, 2025 | 3.08 | 3.19 | 3.19 | 3.29 | 3.05 | 63,200 |