Tandy Leather Factory, Inc. (TLF) NASDAQ

Currency In USD

TLF Historical Return

If you invested $1000 in Tandy Leather Factory, Inc. (TLF) 10 years ago, it would be worth $561.86 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $754.33, while $1000 invested 1 year ago would be worth $973.21. This corresponds to total returns of -43.81%, -24.57%, -2.68%, respectively, with annualized returns of -5.6%, -5.48%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2.15	2.12	2.12	2.18	2.01	7,557
November 06, 2026	2.05	1.99	1.99	2.23	1.98	5,679
November 05, 2026	2.25	2.08	2.08	2.25	1.77	42,389
November 04, 2026	2.22	2.28	2.28	2.28	2.2	1,688
November 03, 2026	2.28	2.28	2.28	2.39	2.19	61,969
November 02, 2026	2.2	2.23	2.23	2.4	2.12	32,982
October 30, 2026	2.3	2.2	2.2	2.3	2.2	5,919
October 29, 2026	2.29	2.26	2.26	2.3	2.23	3,273
October 28, 2026	2.28	2.25	2.25	2.28	2.25	4,025
October 27, 2026	2.25	2.28	2.28	2.35	2.25	3,238
October 26, 2026	2.28	2.28	2.28	2.28	2.23	6,654
October 23, 2026	2.3	2.28	2.28	2.3	2.2	11,674
October 22, 2026	2.34	2.29	2.29	2.45	2.14	11
October 21, 2026	2.28	2.33	2.33	2.37	2.28	3,106
October 20, 2026	2.35	2.33	2.33	2.36	2.28	1,489
October 19, 2026	2.3	2.36	2.36	2.36	2.09	53,612
October 16, 2026	2.39	2.39	2.39	2.39	2.38	1,783
October 15, 2026	2.35	2.38	2.38	2.49	2.35	8,851
October 14, 2026	2.32	2.38	2.38	2.47	2.29	67,625
October 13, 2026	2.37	2.34	2.34	2.46	2.33	44,506
October 12, 2026	2.48	2.45	2.45	2.54	2.34	7,991
October 09, 2026	2.47	2.49	2.49	2.49	2.47	1,039
October 08, 2026	2.52	2.49	2.49	2.52	2.48	3,646
October 07, 2026	2.5	2.56	2.56	2.68	2.5	3,415
October 06, 2026	2.48	2.53	2.53	2.59	2.43	43,337
October 05, 2026	2.51	2.49	2.49	2.55	2.49	6,926
October 02, 2026	2.56	2.45	2.45	2.56	2.38	9,007
October 01, 2026	2.55	2.47	2.47	2.55	2.46	5,408
September 30, 2026	2.46	2.49	2.49	2.54	2.46	8,196
September 29, 2026	2.58	2.52	2.52	2.62	2.47	10,629
September 28, 2026	2.61	2.59	2.59	2.62	2.53	5,672
September 25, 2026	2.58	2.63	2.63	2.67	2.49	20,066
September 24, 2026	2.54	2.58	2.58	2.65	2.54	3,529
September 23, 2026	2.55	2.61	2.61	2.63	2.53	11,881
September 22, 2026	2.6	2.59	2.59	2.66	2.59	3,775
September 21, 2026	2.62	2.6	2.6	2.64	2.6	6,515
September 18, 2026	2.58	2.68	2.68	2.72	2.57	20,993
September 17, 2026	2.65	2.65	2.65	2.66	2.55	6,854
September 16, 2026	2.63	2.65	2.65	2.66	2.58	19,689
September 15, 2026	2.61	2.62	2.62	2.62	2.57	11,882
September 11, 2026	2.6	2.62	2.62	2.64	2.6	4,425
September 10, 2026	2.61	2.6	2.6	2.63	2.51	22,535
September 09, 2026	2.64	2.65	2.65	2.68	2.61	8,572
September 08, 2026	2.63	2.64	2.64	2.65	2.59	33,510
September 04, 2026	2.58	2.62	2.62	2.67	2.54	25,417
September 03, 2026	2.61	2.61	2.61	2.61	2.61	5,436
September 02, 2026	2.64	2.62	2.62	2.64	2.59	10,175
September 01, 2026	2.6	2.65	2.65	2.68	2.56	9,118
August 31, 2026	2.62	2.62	2.62	2.65	2.55	82,204
August 28, 2026	2.63	2.58	2.58	2.64	2.58	120,125
August 27, 2026	2.58	2.65	2.65	2.65	2.54	12,551
August 26, 2026	2.54	2.6	2.6	2.6	2.54	68,745
August 25, 2026	2.6	2.59	2.59	2.6	2.59	23,725
August 24, 2026	2.62	2.6	2.6	2.65	2.59	3,180
August 21, 2026	2.63	2.57	2.57	2.63	2.57	7,627
August 20, 2026	2.59	2.59	2.59	2.66	2.57	6,529
August 19, 2026	2.61	2.58	2.58	2.64	2.58	15,482
August 18, 2026	2.56	2.56	2.56	2.62	2.56	10,896
August 17, 2026	2.55	2.6	2.6	2.65	2.55	70,822
August 14, 2026	2.55	2.56	2.56	2.63	2.51	27,856