2.65
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.7 | 2.65 | 2.65 | 2.74 | 2.64 | 10,829 |
| December 22, 2025 | 2.64 | 2.65 | 2.65 | 2.7 | 2.64 | 13,730 |
| December 19, 2025 | 2.64 | 2.67 | 2.67 | 2.72 | 2.6 | 22,110 |
| December 18, 2025 | 2.74 | 2.64 | 2.64 | 2.74 | 2.64 | 4,400 |
| December 17, 2025 | 2.7 | 2.63 | 2.63 | 2.7 | 2.63 | 3,422 |
| December 16, 2025 | 2.63 | 2.62 | 2.62 | 2.66 | 2.62 | 14,700 |
| December 15, 2025 | 2.65 | 2.6 | 2.6 | 2.69 | 2.6 | 37,300 |
| December 12, 2025 | 2.74 | 2.66 | 2.66 | 2.75 | 2.65 | 32,887 |
| December 11, 2025 | 2.72 | 2.71 | 2.71 | 2.75 | 2.71 | 4,024 |
| December 10, 2025 | 2.72 | 2.71 | 2.71 | 2.75 | 2.7 | 7,000 |
| December 09, 2025 | 2.71 | 2.7 | 2.7 | 2.75 | 2.68 | 13,010 |
| December 08, 2025 | 2.66 | 2.67 | 2.67 | 2.75 | 2.65 | 36,749 |
| December 05, 2025 | 2.65 | 2.67 | 2.67 | 2.72 | 2.65 | 7,804 |
| December 04, 2025 | 2.79 | 2.67 | 2.67 | 2.79 | 2.65 | 17,358 |
| December 03, 2025 | 2.74 | 2.69 | 2.69 | 2.78 | 2.69 | 20,675 |
| December 02, 2025 | 2.75 | 2.73 | 2.73 | 2.76 | 2.68 | 6,500 |
| December 01, 2025 | 2.73 | 2.77 | 2.77 | 2.77 | 2.7 | 5,648 |
| November 28, 2025 | 2.7 | 2.73 | 2.73 | 2.74 | 2.7 | 8,319 |
| November 26, 2025 | 2.71 | 2.69 | 2.69 | 2.81 | 2.66 | 10,100 |
| November 25, 2025 | 2.71 | 2.74 | 2.74 | 2.74 | 2.67 | 4,431 |
| November 24, 2025 | 2.68 | 2.64 | 2.64 | 2.68 | 2.61 | 4,740 |
| November 21, 2025 | 2.8 | 2.67 | 2.67 | 2.92 | 2.6 | 11,700 |
| November 20, 2025 | 2.63 | 2.59 | 2.59 | 2.71 | 2.58 | 72,700 |
| November 19, 2025 | 2.76 | 2.59 | 2.59 | 2.78 | 2.56 | 28,335 |
| November 18, 2025 | 2.72 | 2.68 | 2.68 | 2.87 | 2.61 | 60,036 |
| November 17, 2025 | 2.82 | 2.61 | 2.61 | 2.86 | 2.61 | 30,500 |
| November 14, 2025 | 2.89 | 2.82 | 2.82 | 2.9 | 2.8 | 23,320 |
| November 13, 2025 | 2.96 | 2.89 | 2.89 | 2.96 | 2.88 | 30,400 |
| November 12, 2025 | 2.95 | 2.94 | 2.94 | 3.03 | 2.92 | 24,000 |
| November 11, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1,100 |
| November 10, 2025 | 2.95 | 2.96 | 2.96 | 2.96 | 2.93 | 5,900 |
| November 07, 2025 | 2.99 | 2.95 | 2.95 | 3 | 2.95 | 2,016 |
| November 06, 2025 | 3.05 | 2.91 | 2.91 | 3.05 | 2.91 | 22,900 |
| November 05, 2025 | 3.01 | 2.99 | 2.99 | 3.04 | 2.98 | 3,057 |
| November 04, 2025 | 3.04 | 3.01 | 3.01 | 3.04 | 3.01 | 2,900 |
| November 03, 2025 | 3.02 | 3.06 | 3.06 | 3.08 | 3 | 11,107 |
| October 31, 2025 | 2.98 | 3.02 | 3.02 | 3.05 | 2.98 | 6,700 |
| October 30, 2025 | 2.96 | 3 | 3 | 3.02 | 2.96 | 29,135 |
| October 29, 2025 | 3.04 | 2.96 | 2.96 | 3.07 | 2.95 | 29,845 |
| October 28, 2025 | 3.04 | 3.04 | 3.04 | 3.07 | 3.01 | 6,920 |
| October 27, 2025 | 3.06 | 3.02 | 3.02 | 3.07 | 2.97 | 32,300 |
| October 24, 2025 | 3.06 | 3.05 | 3.05 | 3.1 | 3.03 | 27,300 |
| October 23, 2025 | 3.03 | 3.08 | 3.08 | 3.1 | 3.03 | 5,700 |
| October 22, 2025 | 3.03 | 3.08 | 3.08 | 3.09 | 3.03 | 11,432 |
| October 21, 2025 | 3.08 | 3.03 | 3.03 | 3.1 | 3.03 | 11,182 |
| October 20, 2025 | 3.02 | 3.05 | 3.05 | 3.08 | 3.02 | 1,931 |
| October 17, 2025 | 3.01 | 3.03 | 3.03 | 3.05 | 3.01 | 5,333 |
| October 16, 2025 | 3.1 | 3.05 | 3.05 | 3.13 | 3.05 | 18,381 |
| October 15, 2025 | 3.02 | 3.04 | 3.04 | 3.07 | 3.01 | 6,009 |
| October 14, 2025 | 3 | 3.02 | 3.02 | 3.05 | 3 | 15,539 |
| October 13, 2025 | 3.02 | 3 | 3 | 3.02 | 2.98 | 21,729 |
| October 10, 2025 | 3 | 2.99 | 2.99 | 3.03 | 2.99 | 12,000 |
| October 09, 2025 | 3.06 | 3.01 | 3.01 | 3.06 | 2.99 | 1,745 |
| October 08, 2025 | 3.04 | 3 | 3 | 3.04 | 2.99 | 7,100 |
| October 07, 2025 | 3.03 | 2.99 | 2.99 | 3.07 | 2.99 | 3,723 |
| October 06, 2025 | 3.02 | 3.03 | 3.03 | 3.03 | 3.02 | 6,600 |
| October 03, 2025 | 2.99 | 3.02 | 3.02 | 3.03 | 2.99 | 1,912 |
| October 02, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 17,000 |
| October 01, 2025 | 3 | 3 | 3 | 3.03 | 2.95 | 37,904 |
| September 30, 2025 | 2.99 | 3 | 3 | 3.02 | 2.99 | 1,500 |