2.98
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 3.12 | 2.98 | 2.98 | 3.12 | 2.98 | 37,289 |
| March 12, 2025 | 2.96 | 2.98 | 2.98 | 3.34 | 2.96 | 49,412 |
| March 11, 2025 | 3.01 | 2.96 | 2.96 | 3.02 | 2.96 | 3,800 |
| March 10, 2025 | 3.05 | 3 | 3 | 3.05 | 3 | 3,629 |
| March 07, 2025 | 3.03 | 3.08 | 3.08 | 3.08 | 3.03 | 948 |
| March 06, 2025 | 3.03 | 3.08 | 3.08 | 3.08 | 3.02 | 4,607 |
| March 05, 2025 | 3.02 | 3.04 | 3.04 | 3.07 | 2.96 | 34,432 |
| March 04, 2025 | 3.17 | 3.07 | 3.07 | 3.17 | 3.07 | 15,632 |
| March 03, 2025 | 3.37 | 3.19 | 3.19 | 3.46 | 3.19 | 16,200 |
| February 28, 2025 | 3.25 | 3.3 | 3.3 | 3.32 | 3.21 | 106,819 |
| February 27, 2025 | 3.24 | 3.27 | 3.27 | 3.29 | 3.13 | 18,400 |
| February 26, 2025 | 3.37 | 3.24 | 3.24 | 3.47 | 3.12 | 184,040 |
| February 25, 2025 | 3.76 | 3.39 | 3.39 | 3.76 | 3.34 | 146,916 |
| February 24, 2025 | 3.87 | 3.76 | 3.76 | 3.88 | 3.55 | 72,817 |
| February 21, 2025 | 4.03 | 3.86 | 3.86 | 4.07 | 3.81 | 28,688 |
| February 20, 2025 | 4.13 | 3.98 | 3.98 | 4.2 | 3.87 | 53,427 |
| February 19, 2025 | 3.79 | 3.96 | 3.96 | 4.07 | 3.53 | 171,300 |
| February 18, 2025 | 5.25 | 5.42 | 3.92 | 5.48 | 5.2 | 129,700 |
| February 14, 2025 | 5.28 | 5.27 | 5.27 | 5.29 | 5.2 | 44,325 |
| February 13, 2025 | 5.13 | 5.2 | 5.2 | 5.33 | 5.09 | 90,506 |
| February 12, 2025 | 5.09 | 5.08 | 5.08 | 5.15 | 5.08 | 3,849 |
| February 11, 2025 | 5.19 | 5.13 | 5.13 | 5.2 | 5.11 | 32,283 |
| February 10, 2025 | 5.14 | 5.1 | 5.1 | 5.2 | 5.08 | 18,000 |
| February 07, 2025 | 5.01 | 5.09 | 5.09 | 5.1 | 5.01 | 13,810 |
| February 06, 2025 | 5.01 | 5.01 | 5.01 | 5.08 | 5.01 | 16,000 |
| February 05, 2025 | 5.09 | 5.05 | 5.05 | 5.09 | 5 | 11,811 |
| February 04, 2025 | 4.81 | 5.07 | 5.07 | 5.07 | 4.81 | 41,718 |
| February 03, 2025 | 4.71 | 4.91 | 4.91 | 4.97 | 4.71 | 72,840 |
| January 31, 2025 | 4.94 | 4.87 | 4.87 | 4.95 | 4.75 | 89,252 |
| January 30, 2025 | 5.02 | 4.8 | 4.8 | 5.22 | 4.71 | 117,513 |
| January 29, 2025 | 4.8 | 5.01 | 5.01 | 5.18 | 4.58 | 215,944 |
| January 28, 2025 | 4.46 | 4.39 | 4.39 | 4.46 | 4.35 | 10,900 |
| January 27, 2025 | 4.45 | 4.42 | 4.42 | 4.45 | 4.39 | 14,800 |
| January 24, 2025 | 4.48 | 4.46 | 4.46 | 4.5 | 4.43 | 20,409 |
| January 23, 2025 | 4.4 | 4.48 | 4.48 | 4.48 | 4.39 | 6,746 |
| January 22, 2025 | 4.48 | 4.42 | 4.42 | 4.5 | 4.4 | 7,702 |
| January 21, 2025 | 4.45 | 4.4 | 4.4 | 4.56 | 4.4 | 18,029 |
| January 17, 2025 | 4.5 | 4.43 | 4.43 | 4.5 | 4.42 | 5,300 |
| January 16, 2025 | 4.41 | 4.46 | 4.46 | 4.51 | 4.38 | 15,100 |
| January 15, 2025 | 4.53 | 4.41 | 4.41 | 4.53 | 4.37 | 15,300 |
| January 14, 2025 | 4.48 | 4.35 | 4.35 | 4.49 | 4.27 | 43,209 |
| January 13, 2025 | 4.61 | 4.41 | 4.41 | 4.61 | 4.39 | 39,600 |
| January 10, 2025 | 4.6 | 4.56 | 4.56 | 4.6 | 4.55 | 14,600 |
| January 08, 2025 | 4.65 | 4.65 | 4.65 | 4.72 | 4.6 | 11,000 |
| January 07, 2025 | 4.7 | 4.65 | 4.65 | 4.71 | 4.65 | 22,341 |
| January 06, 2025 | 4.81 | 4.68 | 4.68 | 4.85 | 4.65 | 25,703 |
| January 03, 2025 | 4.8 | 4.75 | 4.75 | 4.8 | 4.72 | 2,533 |
| January 02, 2025 | 4.79 | 4.77 | 4.77 | 4.81 | 4.76 | 8,931 |
| December 31, 2024 | 4.84 | 4.79 | 4.79 | 4.9 | 4.79 | 10,321 |
| December 30, 2024 | 4.88 | 4.77 | 4.77 | 4.89 | 4.68 | 20,300 |
| December 27, 2024 | 4.89 | 4.84 | 4.84 | 4.91 | 4.72 | 4,500 |
| December 26, 2024 | 4.75 | 4.8 | 4.8 | 4.9 | 4.73 | 11,111 |
| December 24, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| December 23, 2024 | 4.74 | 4.73 | 4.73 | 4.75 | 4.7 | 2,501 |
| December 20, 2024 | 4.67 | 4.79 | 4.79 | 4.79 | 4.67 | 3,300 |
| December 19, 2024 | 4.63 | 4.65 | 4.65 | 4.73 | 4.63 | 6,139 |
| December 18, 2024 | 4.75 | 4.66 | 4.66 | 4.79 | 4.66 | 16,100 |
| December 17, 2024 | 4.79 | 4.74 | 4.74 | 4.79 | 4.71 | 2,749 |
| December 16, 2024 | 4.74 | 4.74 | 4.74 | 4.77 | 4.5 | 21,162 |
| December 13, 2024 | 4.91 | 4.74 | 4.74 | 4.91 | 4.7 | 12,500 |