DZS Inc. (TLFP.BE) BER

0.60

+0(+0.00%)

Updated at February 13 08:16AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low
February 12, 2025	0.6	0.6	0.6	0.6	0.6
February 11, 2025	0.6	0.6	0.6	0.6	0.6
February 10, 2025	0.6	0.6	0.6	0.6	0.6
February 07, 2025	0.6	0.6	0.6	0.6	0.6
February 06, 2025	0.6	0.6	0.6	0.6	0.6
February 05, 2025	0.6	0.6	0.6	0.6	0.6
February 04, 2025	0.6	0.6	0.6	0.6	0.6
February 03, 2025	0.6	0.6	0.6	0.6	0.6
January 31, 2025	0.6	0.6	0.6	0.6	0.6
January 30, 2025	0.6	0.6	0.6	0.6	0.6
January 29, 2025	0.6	0.6	0.6	0.6	0.6
January 28, 2025	0.6	0.6	0.6	0.6	0.6
January 27, 2025	0.6	0.6	0.6	0.6	0.6
January 24, 2025	0.6	0.6	0.6	0.6	0.6
January 23, 2025	0.6	0.6	0.6	0.6	0.6
January 22, 2025	0.6	0.6	0.6	0.6	0.6
January 21, 2025	0.6	0.6	0.6	0.6	0.6
January 20, 2025	0.6	0.6	0.6	0.6	0.6
January 17, 2025	0.6	0.6	0.6	0.6	0.6
January 15, 2025	0.6	0.6	0.6	0.6	0.6
January 14, 2025	0.6	0.6	0.6	0.6	0.6
January 13, 2025	0.6	0.6	0.6	0.6	0.6