Troilus Mining Corp. (TLG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TLG.TO Historical Return
If you invested $1000 in Troilus Gold Corp. (TLG.TO) 10 years ago, it would be worth $4,777.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,932.58, while $1000 invested 1 year ago would be worth $2,457.14. This corresponds to total returns of 377.78%, 93.26%, 145.71%, respectively, with annualized returns of 16.92%, 14.08%, 145.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TLG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.74 | 1.72 | 1.72 | 1.76 | 1.72 | 288,503 |
| July 09, 2026 | 1.74 | 1.76 | 1.76 | 1.78 | 1.7 | 920,361 |
| July 08, 2026 | 1.68 | 1.64 | 1.64 | 1.71 | 1.6 | 1.57M |
| July 07, 2026 | 1.88 | 1.74 | 1.74 | 1.88 | 1.71 | 1.99M |
| July 06, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.82 | 1.64M |
| July 03, 2026 | 1.85 | 1.92 | 1.92 | 1.92 | 1.84 | 539,606 |
| July 02, 2026 | 1.71 | 1.8 | 1.8 | 1.81 | 1.7 | 879,601 |
| June 30, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.62 | 559,189 |
| June 29, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.61 | 1.94M |
| June 26, 2026 | 1.68 | 1.7 | 1.7 | 1.74 | 1.68 | 1.42M |
| June 25, 2026 | 1.7 | 1.68 | 1.68 | 1.73 | 1.66 | 1.95M |
| June 24, 2026 | 1.66 | 1.65 | 1.65 | 1.7 | 1.62 | 2.22M |
| June 23, 2026 | 1.75 | 1.75 | 1.75 | 1.81 | 1.71 | 2.5M |
| June 22, 2026 | 1.82 | 1.85 | 1.85 | 1.87 | 1.81 | 1.64M |
| June 19, 2026 | 1.82 | 1.83 | 1.83 | 1.85 | 1.8 | 422,038 |
| June 18, 2026 | 1.92 | 1.85 | 1.85 | 1.98 | 1.83 | 856,104 |
| June 17, 2026 | 1.98 | 1.92 | 1.92 | 2.06 | 1.91 | 2.64M |
| June 16, 2026 | 1.97 | 1.99 | 1.99 | 2.05 | 1.96 | 998,645 |
| June 15, 2026 | 2.01 | 1.97 | 1.97 | 2.09 | 1.96 | 3.44M |
| June 12, 2026 | 1.83 | 1.87 | 1.87 | 1.9 | 1.8 | 2.78M |
| June 11, 2026 | 1.65 | 1.78 | 1.78 | 1.83 | 1.61 | 5.5M |
| June 10, 2026 | 1.66 | 1.63 | 1.63 | 1.73 | 1.62 | 2.52M |
| June 09, 2026 | 1.85 | 1.74 | 1.74 | 1.86 | 1.68 | 1.15M |
| June 08, 2026 | 1.82 | 1.81 | 1.81 | 1.87 | 1.8 | 811,425 |
| June 05, 2026 | 2 | 1.8 | 1.8 | 2.01 | 1.8 | 0 |
| June 04, 2026 | 2.08 | 2.04 | 2.04 | 2.13 | 2.03 | 3.62M |
| June 03, 2026 | 2.08 | 2.06 | 2.06 | 2.13 | 2.04 | 2.06M |
| June 02, 2026 | 2.1 | 2.16 | 2.16 | 2.18 | 2.06 | 2.33M |
| June 01, 2026 | 2 | 2.04 | 2.04 | 2.12 | 2 | 2.41M |
| May 29, 2026 | 1.94 | 2.09 | 2.09 | 2.1 | 1.92 | 1.31M |
| May 28, 2026 | 1.9 | 1.94 | 1.94 | 2 | 1.84 | 1.83M |
| May 27, 2026 | 1.98 | 1.91 | 1.91 | 2.05 | 1.9 | 1.49M |
| May 26, 2026 | 1.95 | 2.09 | 2.09 | 2.11 | 1.94 | 2.71M |
| May 25, 2026 | 1.95 | 1.97 | 1.97 | 1.98 | 1.94 | 607,663 |
| May 22, 2026 | 1.97 | 1.89 | 1.89 | 2 | 1.88 | 2.49M |
| May 21, 2026 | 1.88 | 2 | 2 | 2.01 | 1.86 | 2.77M |
| May 20, 2026 | 1.86 | 1.91 | 1.91 | 1.92 | 1.83 | 4.11M |
| May 19, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.76 | 1.83M |
| May 15, 2026 | 2.01 | 1.94 | 1.94 | 2.05 | 1.91 | 16.97M |
| May 14, 2026 | 2.14 | 2.15 | 2.15 | 2.15 | 2.05 | 3.36M |
| May 13, 2026 | 2.03 | 2.15 | 2.15 | 2.18 | 1.98 | 2.68M |
| May 12, 2026 | 1.88 | 2.02 | 2.02 | 2.03 | 1.88 | 3.21M |
| May 11, 2026 | 1.8 | 1.92 | 1.92 | 1.92 | 1.8 | 2.13M |
| May 08, 2026 | 1.79 | 1.8 | 1.8 | 1.85 | 1.78 | 1.16M |
| May 07, 2026 | 1.77 | 1.76 | 1.76 | 1.81 | 1.73 | 1.36M |
| May 06, 2026 | 1.7 | 1.75 | 1.75 | 1.78 | 1.69 | 1.69M |
| May 05, 2026 | 1.62 | 1.64 | 1.64 | 1.66 | 1.62 | 835,660 |
| May 04, 2026 | 1.61 | 1.59 | 1.59 | 1.65 | 1.58 | 649,338 |
| May 01, 2026 | 1.57 | 1.61 | 1.61 | 1.63 | 1.57 | 901,402 |
| April 30, 2026 | 1.59 | 1.58 | 1.58 | 1.61 | 1.58 | 926,217 |
| April 29, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.51 | 629,536 |
| April 28, 2026 | 1.61 | 1.59 | 1.59 | 1.64 | 1.58 | 797,717 |
| April 27, 2026 | 1.66 | 1.68 | 1.68 | 1.7 | 1.64 | 573,397 |
| April 24, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.65 | 524,127 |
| April 23, 2026 | 1.71 | 1.69 | 1.69 | 1.73 | 1.63 | 1.35M |
| April 22, 2026 | 1.74 | 1.73 | 1.73 | 1.78 | 1.72 | 871,719 |
| April 21, 2026 | 1.85 | 1.71 | 1.71 | 1.88 | 1.7 | 3M |
| April 20, 2026 | 1.77 | 1.88 | 1.88 | 1.93 | 1.77 | 2.04M |
| April 17, 2026 | 1.8 | 1.79 | 1.79 | 1.87 | 1.77 | 1.8M |
| April 16, 2026 | 1.83 | 1.77 | 1.77 | 1.85 | 1.76 | 869,815 |
AD
