1.71
-0.05(-2.84%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.76 | 1.71 | 1.71 | 1.77 | 1.71 | 952,755 |
| January 12, 2026 | 1.74 | 1.76 | 1.76 | 1.8 | 1.74 | 1.23M |
| January 09, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.67 | 927,524 |
| January 08, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.67 | 1.13M |
| January 07, 2026 | 1.8 | 1.77 | 1.77 | 1.81 | 1.7 | 1.05M |
| January 06, 2026 | 1.69 | 1.81 | 1.81 | 1.82 | 1.69 | 2.42M |
| January 05, 2026 | 1.58 | 1.66 | 1.66 | 1.7 | 1.58 | 1.96M |
| January 02, 2026 | 1.63 | 1.57 | 1.57 | 1.63 | 1.55 | 561,211 |
| December 31, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 677,400 |
| December 30, 2025 | 1.64 | 1.59 | 1.59 | 1.66 | 1.59 | 837,600 |
| December 29, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.59 | 986,834 |
| December 23, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.62 | 1.1M |
| December 22, 2025 | 1.63 | 1.65 | 1.65 | 1.7 | 1.62 | 758,700 |
| December 19, 2025 | 1.53 | 1.6 | 1.6 | 1.61 | 1.53 | 3.76M |
| December 18, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.49 | 1.38M |
| December 17, 2025 | 1.53 | 1.5 | 1.5 | 1.57 | 1.5 | 1.12M |
| December 16, 2025 | 1.55 | 1.53 | 1.53 | 1.58 | 1.51 | 706,400 |
| December 15, 2025 | 1.55 | 1.53 | 1.53 | 1.62 | 1.51 | 1.11M |
| December 12, 2025 | 1.61 | 1.55 | 1.55 | 1.65 | 1.54 | 1.75M |
| December 11, 2025 | 1.5 | 1.58 | 1.58 | 1.59 | 1.47 | 2.65M |
| December 10, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.41 | 1.04M |
| December 09, 2025 | 1.48 | 1.49 | 1.49 | 1.53 | 1.47 | 901,200 |
| December 08, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.47 | 700,100 |
| December 05, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.5 | 1.62M |
| December 04, 2025 | 1.48 | 1.49 | 1.49 | 1.54 | 1.48 | 1.19M |
| December 03, 2025 | 1.47 | 1.49 | 1.49 | 1.53 | 1.43 | 1.83M |
| December 02, 2025 | 1.52 | 1.45 | 1.45 | 1.55 | 1.43 | 1.23M |
| December 01, 2025 | 1.5 | 1.51 | 1.51 | 1.55 | 1.47 | 2.37M |
| November 28, 2025 | 1.41 | 1.51 | 1.51 | 1.52 | 1.4 | 1.5M |
| November 27, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 227,815 |
| November 26, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.39 | 2.69M |
| November 25, 2025 | 1.37 | 1.39 | 1.39 | 1.42 | 1.37 | 1.08M |
| November 24, 2025 | 1.28 | 1.38 | 1.38 | 1.4 | 1.27 | 1.55M |
| November 21, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.23 | 941,800 |
| November 20, 2025 | 1.32 | 1.26 | 1.26 | 1.34 | 1.25 | 1.38M |
| November 19, 2025 | 1.29 | 1.29 | 1.29 | 1.35 | 1.28 | 2.36M |
| November 18, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.24 | 2.35M |
| November 17, 2025 | 1.34 | 1.27 | 1.27 | 1.35 | 1.25 | 2.93M |
| November 14, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.28 | 1.75M |
| November 13, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.34 | 1.2M |
| November 12, 2025 | 1.34 | 1.4 | 1.4 | 1.44 | 1.34 | 2.1M |
| November 11, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.3 | 1.32M |
| November 10, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.29 | 4.93M |
| November 07, 2025 | 1.27 | 1.28 | 1.28 | 1.31 | 1.23 | 4.46M |
| November 06, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 5.45M |
| November 05, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.37 | 415,000 |
| November 04, 2025 | 1.44 | 1.36 | 1.36 | 1.48 | 1.36 | 799,000 |
| November 03, 2025 | 1.46 | 1.49 | 1.49 | 1.49 | 1.42 | 1.61M |
| October 31, 2025 | 1.34 | 1.44 | 1.44 | 1.5 | 1.34 | 2.52M |
| October 30, 2025 | 1.29 | 1.32 | 1.32 | 1.36 | 1.28 | 1.01M |
| October 29, 2025 | 1.39 | 1.3 | 1.3 | 1.42 | 1.28 | 2.17M |
| October 28, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.33 | 579,397 |
| October 27, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.33 | 785,000 |
| October 24, 2025 | 1.35 | 1.43 | 1.43 | 1.44 | 1.35 | 1.16M |
| October 23, 2025 | 1.42 | 1.38 | 1.38 | 1.44 | 1.38 | 598,400 |
| October 22, 2025 | 1.34 | 1.4 | 1.4 | 1.41 | 1.3 | 1.87M |
| October 21, 2025 | 1.45 | 1.38 | 1.38 | 1.46 | 1.36 | 2.83M |
| October 20, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.47 | 2.1M |
| October 17, 2025 | 1.53 | 1.43 | 1.43 | 1.55 | 1.4 | 1.66M |
| October 16, 2025 | 1.69 | 1.58 | 1.58 | 1.69 | 1.5 | 2.48M |