Troilus Mining Corp. (TLG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TLG.TO Historical Return
If you invested $1000 in Troilus Gold Corp. (TLG.TO) 10 years ago, it would be worth $5,500 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,682.93, while $1000 invested 1 year ago would be worth $2,178.22. This corresponds to total returns of 450%, 168.29%, 117.82%, respectively, with annualized returns of 18.58%, 21.82%, 117.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TLG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.31 | 2.2 | 2.2 | 2.31 | 2.19 | 1.38M |
| September 10, 2026 | 2.29 | 2.22 | 2.22 | 2.32 | 2.21 | 1.65M |
| September 09, 2026 | 2.41 | 2.33 | 2.33 | 2.43 | 2.31 | 4.87M |
| September 08, 2026 | 2.24 | 2.33 | 2.33 | 2.43 | 2.24 | 1.72M |
| September 04, 2026 | 2.2 | 2.23 | 2.23 | 2.24 | 2.19 | 687,336 |
| September 03, 2026 | 2.29 | 2.25 | 2.25 | 2.33 | 2.23 | 1.11M |
| September 02, 2026 | 2.13 | 2.21 | 2.21 | 2.23 | 2.1 | 1.62M |
| September 01, 2026 | 2.18 | 2.09 | 2.09 | 2.23 | 2.08 | 1.8M |
| August 31, 2026 | 2.32 | 2.23 | 2.23 | 2.35 | 2.23 | 1.55M |
| August 28, 2026 | 2.41 | 2.35 | 2.35 | 2.47 | 2.31 | 2.44M |
| August 27, 2026 | 2.33 | 2.37 | 2.37 | 2.4 | 2.32 | 1.65M |
| August 26, 2026 | 2.24 | 2.31 | 2.31 | 2.33 | 2.2 | 1.19M |
| August 25, 2026 | 2.2 | 2.28 | 2.28 | 2.29 | 2.18 | 1.78M |
| August 24, 2026 | 2.23 | 2.2 | 2.2 | 2.27 | 2.17 | 1.21M |
| August 21, 2026 | 2.15 | 2.19 | 2.19 | 2.22 | 2.15 | 2.52M |
| August 20, 2026 | 2.05 | 2.12 | 2.12 | 2.13 | 2.05 | 1.48M |
| August 19, 2026 | 1.99 | 2.06 | 2.06 | 2.07 | 1.96 | 2.6M |
| August 18, 2026 | 1.96 | 1.9 | 1.9 | 2.02 | 1.89 | 1.22M |
| August 17, 2026 | 1.98 | 1.97 | 1.97 | 2 | 1.93 | 2.07M |
| August 14, 2026 | 1.95 | 1.95 | 1.95 | 1.99 | 1.92 | 987,322 |
| August 13, 2026 | 1.92 | 1.93 | 1.93 | 1.97 | 1.91 | 730,709 |
| August 12, 2026 | 1.97 | 1.94 | 1.94 | 1.98 | 1.93 | 1.12M |
| August 11, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.9 | 0 |
| August 10, 2026 | 1.95 | 1.94 | 1.94 | 1.97 | 1.91 | 1.66M |
| August 07, 2026 | 1.92 | 1.95 | 1.95 | 1.98 | 1.9 | 1.64M |
| August 06, 2026 | 1.8 | 1.84 | 1.84 | 1.87 | 1.77 | 2.07M |
| August 05, 2026 | 1.79 | 1.8 | 1.8 | 1.86 | 1.75 | 2.47M |
| August 04, 2026 | 1.69 | 1.73 | 1.73 | 1.76 | 1.69 | 1.41M |
| July 31, 2026 | 1.69 | 1.62 | 1.62 | 1.69 | 1.61 | 1.24M |
| July 30, 2026 | 1.69 | 1.72 | 1.72 | 1.76 | 1.68 | 2.07M |
| July 29, 2026 | 1.63 | 1.66 | 1.66 | 1.72 | 1.59 | 1.9M |
| July 28, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.6 | 711,126 |
| July 27, 2026 | 1.7 | 1.68 | 1.68 | 1.73 | 1.63 | 1.03M |
| July 24, 2026 | 1.64 | 1.65 | 1.65 | 1.67 | 1.61 | 880,396 |
| July 23, 2026 | 1.63 | 1.61 | 1.61 | 1.68 | 1.6 | 3.71M |
| July 22, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.65 | 765,254 |
| July 21, 2026 | 1.61 | 1.66 | 1.66 | 1.67 | 1.59 | 2.23M |
| July 20, 2026 | 1.55 | 1.54 | 1.54 | 1.57 | 1.52 | 672,647 |
| July 17, 2026 | 1.47 | 1.53 | 1.53 | 1.57 | 1.47 | 1.34M |
| July 16, 2026 | 1.61 | 1.54 | 1.54 | 1.63 | 1.52 | 1.32M |
| July 15, 2026 | 1.73 | 1.66 | 1.66 | 1.73 | 1.62 | 660,592 |
| July 14, 2026 | 1.71 | 1.72 | 1.72 | 1.78 | 1.7 | 1.46M |
| July 13, 2026 | 1.69 | 1.68 | 1.68 | 1.71 | 1.66 | 639,985 |
| July 10, 2026 | 1.74 | 1.72 | 1.72 | 1.76 | 1.72 | 288,503 |
| July 09, 2026 | 1.74 | 1.76 | 1.76 | 1.78 | 1.7 | 920,361 |
| July 08, 2026 | 1.68 | 1.64 | 1.64 | 1.71 | 1.6 | 1.57M |
| July 07, 2026 | 1.88 | 1.74 | 1.74 | 1.88 | 1.71 | 1.99M |
| July 06, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.82 | 1.64M |
| July 03, 2026 | 1.85 | 1.92 | 1.92 | 1.92 | 1.84 | 539,606 |
| July 02, 2026 | 1.71 | 1.8 | 1.8 | 1.81 | 1.7 | 879,601 |
| June 30, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.62 | 559,189 |
| June 29, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.61 | 1.94M |
| June 26, 2026 | 1.68 | 1.7 | 1.7 | 1.74 | 1.68 | 1.42M |
| June 25, 2026 | 1.7 | 1.68 | 1.68 | 1.73 | 1.66 | 1.95M |
| June 24, 2026 | 1.66 | 1.65 | 1.65 | 1.7 | 1.62 | 2.22M |
| June 23, 2026 | 1.75 | 1.75 | 1.75 | 1.81 | 1.71 | 2.5M |
| June 22, 2026 | 1.82 | 1.85 | 1.85 | 1.87 | 1.81 | 1.64M |
| June 19, 2026 | 1.82 | 1.83 | 1.83 | 1.85 | 1.8 | 422,038 |
| June 18, 2026 | 1.92 | 1.85 | 1.85 | 1.98 | 1.83 | 856,104 |
| June 17, 2026 | 1.98 | 1.92 | 1.92 | 2.06 | 1.91 | 2.64M |
AD
