1.28
+0.01(+0.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.27 | 1.28 | 1.28 | 1.31 | 1.23 | 4.46M |
| November 06, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 5.45M |
| November 05, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.37 | 415,000 |
| November 04, 2025 | 1.44 | 1.36 | 1.36 | 1.48 | 1.36 | 799,000 |
| November 03, 2025 | 1.46 | 1.49 | 1.49 | 1.49 | 1.42 | 1.61M |
| October 31, 2025 | 1.34 | 1.44 | 1.44 | 1.5 | 1.34 | 2.52M |
| October 30, 2025 | 1.29 | 1.32 | 1.32 | 1.36 | 1.28 | 1.01M |
| October 29, 2025 | 1.39 | 1.3 | 1.3 | 1.42 | 1.28 | 2.17M |
| October 28, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.33 | 579,397 |
| October 27, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.33 | 785,000 |
| October 24, 2025 | 1.35 | 1.43 | 1.43 | 1.44 | 1.35 | 1.16M |
| October 23, 2025 | 1.42 | 1.38 | 1.38 | 1.44 | 1.38 | 598,400 |
| October 22, 2025 | 1.34 | 1.4 | 1.4 | 1.41 | 1.3 | 1.87M |
| October 21, 2025 | 1.45 | 1.38 | 1.38 | 1.46 | 1.36 | 2.83M |
| October 20, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.47 | 2.1M |
| October 17, 2025 | 1.53 | 1.43 | 1.43 | 1.55 | 1.4 | 1.66M |
| October 16, 2025 | 1.69 | 1.58 | 1.58 | 1.69 | 1.5 | 2.48M |
| October 15, 2025 | 1.52 | 1.66 | 1.66 | 1.7 | 1.5 | 3.56M |
| October 14, 2025 | 1.42 | 1.5 | 1.5 | 1.56 | 1.42 | 1.78M |
| October 10, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.39 | 653,800 |
| October 09, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.4 | 1.75M |
| October 08, 2025 | 1.4 | 1.48 | 1.48 | 1.51 | 1.39 | 2.7M |
| October 07, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.36 | 1.61M |
| October 06, 2025 | 1.3 | 1.41 | 1.41 | 1.44 | 1.29 | 3.28M |
| October 03, 2025 | 1.29 | 1.26 | 1.26 | 1.33 | 1.25 | 1.95M |
| October 02, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.24 | 2M |
| October 01, 2025 | 1.29 | 1.32 | 1.32 | 1.34 | 1.28 | 1.79M |
| September 30, 2025 | 1.25 | 1.27 | 1.27 | 1.31 | 1.23 | 1.36M |
| September 29, 2025 | 1.21 | 1.23 | 1.23 | 1.29 | 1.21 | 2.05M |
| September 26, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.15 | 1.85M |
| September 25, 2025 | 1.14 | 1.19 | 1.19 | 1.2 | 1.13 | 1.54M |
| September 24, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.1 | 2.4M |
| September 23, 2025 | 1.12 | 1.13 | 1.13 | 1.17 | 1.11 | 1.38M |
| September 22, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.08 | 774,100 |
| September 19, 2025 | 1.04 | 1.05 | 1.05 | 1.08 | 1.04 | 515,840 |
| September 18, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.01 | 696,200 |
| September 17, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1 | 605,500 |
| September 16, 2025 | 1.11 | 1.04 | 1.04 | 1.11 | 1.02 | 1.13M |
| September 15, 2025 | 1.02 | 1.09 | 1.09 | 1.1 | 1.02 | 1.13M |
| September 12, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.99 | 821,800 |
| September 11, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 337,348 |
| September 10, 2025 | 0.98 | 0.99 | 0.99 | 1.02 | 0.97 | 512,600 |
| September 09, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 887,735 |
| September 08, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.95 | 748,921 |
| September 05, 2025 | 0.96 | 1 | 1 | 1 | 0.95 | 1.3M |
| September 04, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.93 | 941,902 |
| September 03, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.94 | 1.73M |
| September 02, 2025 | 0.85 | 0.92 | 0.92 | 0.96 | 0.84 | 1.96M |
| August 29, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.82 | 774,810 |
| August 28, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.81 | 442,622 |
| August 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | 506,200 |
| August 26, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 457,100 |
| August 25, 2025 | 0.75 | 0.82 | 0.82 | 0.82 | 0.75 | 1.64M |
| August 22, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.73 | 154,500 |
| August 21, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 78,209 |
| August 20, 2025 | 0.72 | 0.73 | 0.73 | 0.74 | 0.71 | 366,606 |
| August 19, 2025 | 0.74 | 0.71 | 0.71 | 0.75 | 0.7 | 754,400 |
| August 18, 2025 | 0.74 | 0.76 | 0.76 | 0.78 | 0.72 | 309,905 |
| August 15, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.72 | 179,700 |
| August 14, 2025 | 0.77 | 0.74 | 0.74 | 0.77 | 0.73 | 318,800 |