Troilus Mining Corp. (TLG.TO) TSX

Currency In CAD

AD

TLG.TO Historical Return

If you invested $1000 in Troilus Gold Corp. (TLG.TO) 10 years ago, it would be worth $4,656.25 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.18, while $1000 invested 1 year ago would be worth $1,079.71. This corresponds to total returns of 365.63%, 69.32%, 7.97%, respectively, with annualized returns of 16.62%, 11.11%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TLG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261.591.491.491.591.472.82M
October 21, 20261.661.631.631.671.611.21M
October 20, 20261.661.631.631.731.62920,123
October 19, 20261.71.71.71.711.67946,607
October 16, 20261.691.691.691.741.672.65M
October 15, 20261.621.71.71.711.584.14M
October 14, 20261.651.611.611.661.582.71M
October 13, 20261.781.71.71.791.672.22M
October 09, 20261.81.791.791.841.773.18M
October 08, 20261.761.761.761.781.723.02M
October 07, 20261.81.771.771.81.731.87M
October 06, 20261.81.861.861.891.735.61M
October 05, 20261.91.791.791.91.791.76M
October 02, 20261.91.871.871.921.831.52M
October 01, 20261.91.881.881.931.871.68M
September 30, 20262.021.911.912.041.911.16M
September 29, 20262.08222.091.992.99M
September 28, 20262.062.022.022.121.89M
September 25, 20262.142.162.162.182.111.03M
September 24, 20262.162.142.142.252.12942,654
September 23, 20262.282.192.192.32.181.45M
September 22, 20262.252.362.362.372.222.01M
September 21, 20262.282.252.252.32.23921,917
September 18, 20262.182.262.262.262.1317.47M
September 17, 20262.112.162.162.22.112.7M
September 16, 20262.122.052.052.162.021.93M
September 15, 20262.22.072.072.212.062.87M
September 11, 20262.312.22.22.312.191.38M
September 10, 20262.292.222.222.322.211.65M
September 09, 20262.412.332.332.432.314.87M
September 08, 20262.242.332.332.432.241.72M
September 04, 20262.22.232.232.242.19687,336
September 03, 20262.292.252.252.332.231.11M
September 02, 20262.132.212.212.232.11.62M
September 01, 20262.182.092.092.232.081.8M
August 31, 20262.322.232.232.352.231.55M
August 28, 20262.412.352.352.472.312.44M
August 27, 20262.332.372.372.42.321.65M
August 26, 20262.242.312.312.332.21.19M
August 25, 20262.22.282.282.292.181.78M
August 24, 20262.232.22.22.272.171.21M
August 21, 20262.152.192.192.222.152.52M
August 20, 20262.052.122.122.132.051.48M
August 19, 20261.992.062.062.071.962.6M
August 18, 20261.961.91.92.021.891.22M
August 17, 20261.981.971.9721.932.07M
August 14, 20261.951.951.951.991.92987,322
August 13, 20261.921.931.931.971.91730,709
August 12, 20261.971.941.941.981.931.12M
August 11, 20261.941.921.921.941.90
August 10, 20261.951.941.941.971.911.66M
August 07, 20261.921.951.951.981.91.64M
August 06, 20261.81.841.841.871.772.07M
August 05, 20261.791.81.81.861.752.47M
August 04, 20261.691.731.731.761.691.41M
July 31, 20261.691.621.621.691.611.24M
July 30, 20261.691.721.721.761.682.07M
July 29, 20261.631.661.661.721.591.9M
July 28, 20261.651.651.651.661.6711,126
July 27, 20261.71.681.681.731.631.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved