Troilus Gold Corp. (TLG.TO) TSX

2.22

+0.04(+1.83%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262.222.222.222.242.141.56M
February 19, 20262.12.182.182.192.062.54M
February 18, 20262.062.132.132.172.061.19M
February 17, 20262.082.042.042.1121.78M
February 13, 20262.072.112.112.122.03872,300
February 12, 20262.212.012.012.222.011.76M
February 11, 20262.12.222.222.232.072.19M
February 10, 20261.92.042.042.041.872.79M
February 09, 20261.841.891.891.891.811.81M
February 06, 20261.751.81.81.811.731.34M
February 05, 20261.791.691.691.811.681.57M
February 04, 20261.881.841.841.951.793.41M
February 03, 20261.891.881.881.931.832.9M
February 02, 20261.751.81.81.841.742.33M
January 30, 20261.931.811.811.971.762.44M
January 29, 20262.22.052.052.212.032.92M
January 28, 20262.022.162.162.171.994.03M
January 27, 20262.092.072.072.132.032.93M
January 26, 20262.152.072.072.152.033.44M
January 23, 20261.95222.011.932.25M
January 22, 20261.821.921.921.941.791.53M
January 21, 20261.811.821.821.861.732.94M
January 20, 20261.751.781.781.791.732.02M
January 19, 20261.671.721.721.731.67678,000
January 16, 20261.671.641.641.681.62621,009
January 15, 20261.681.671.671.71.63744,000
January 14, 20261.721.71.71.731.67899,000
January 13, 20261.761.711.711.771.71952,755
January 12, 20261.741.761.761.81.741.23M
January 09, 20261.711.691.691.721.67927,524
January 08, 20261.751.691.691.751.671.13M
January 07, 20261.81.771.771.811.71.05M
January 06, 20261.691.811.811.821.692.42M
January 05, 20261.581.661.661.71.581.96M
January 02, 20261.631.571.571.631.55561,211
December 31, 20251.61.571.571.61.55677,400
December 30, 20251.641.591.591.661.59837,600
December 29, 20251.631.621.621.641.59986,834
December 23, 20251.651.671.671.691.621.1M
December 22, 20251.631.651.651.71.62758,700
December 19, 20251.531.61.61.611.533.76M
December 18, 20251.511.521.521.531.491.38M
December 17, 20251.531.51.51.571.51.12M
December 16, 20251.551.531.531.581.51706,400
December 15, 20251.551.531.531.621.511.11M
December 12, 20251.611.551.551.651.541.75M
December 11, 20251.51.581.581.591.472.65M
December 10, 20251.491.481.481.491.411.04M
December 09, 20251.481.491.491.531.47901,200
December 08, 20251.531.481.481.531.47700,100
December 05, 20251.531.521.521.561.51.62M
December 04, 20251.481.491.491.541.481.19M
December 03, 20251.471.491.491.531.431.83M
December 02, 20251.521.451.451.551.431.23M
December 01, 20251.51.511.511.551.472.37M
November 28, 20251.411.511.511.521.41.5M
November 27, 20251.411.41.41.411.39227,815
November 26, 20251.411.411.411.431.392.69M
November 25, 20251.371.391.391.421.371.08M
November 24, 20251.281.381.381.41.271.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved