Troilus Gold Corp. (TLG.TO) TSX

2.04

-0.05(-2.39%)

Updated at June 01 04:00PM

Currency In CAD

TLG.TO Historical Return

If you invested $1000 in Troilus Gold Corp. (TLG.TO) 10 years ago, it would be worth $8,500 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,714.29, while $1000 invested 1 year ago would be worth $3,290.32. This corresponds to total returns of 750%, 71.43%, 229.03%, respectively, with annualized returns of 23.85%, 11.38%, 229.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2	2.04	2.04	2.12	2	2.41M
May 29, 2026	1.94	2.09	2.09	2.1	1.92	1.31M
May 28, 2026	1.9	1.94	1.94	2	1.84	1.83M
May 27, 2026	1.98	1.91	1.91	2.05	1.9	1.49M
May 26, 2026	1.95	2.09	2.09	2.11	1.94	2.71M
May 25, 2026	1.95	1.97	1.97	1.98	1.94	607,663
May 22, 2026	1.97	1.89	1.89	2	1.88	2.49M
May 21, 2026	1.88	2	2	2.01	1.86	2.77M
May 20, 2026	1.86	1.91	1.91	1.92	1.83	4.11M
May 19, 2026	1.9	1.84	1.84	1.9	1.76	1.83M
May 15, 2026	2.01	1.94	1.94	2.05	1.91	16.97M
May 14, 2026	2.14	2.15	2.15	2.15	2.05	3.36M
May 13, 2026	2.03	2.15	2.15	2.18	1.98	2.68M
May 12, 2026	1.88	2.02	2.02	2.03	1.88	3.21M
May 11, 2026	1.8	1.92	1.92	1.92	1.8	2.13M
May 08, 2026	1.79	1.8	1.8	1.85	1.78	1.16M
May 07, 2026	1.77	1.76	1.76	1.81	1.73	1.36M
May 06, 2026	1.7	1.75	1.75	1.78	1.69	1.69M
May 05, 2026	1.62	1.64	1.64	1.66	1.62	835,660
May 04, 2026	1.61	1.59	1.59	1.65	1.58	649,338
May 01, 2026	1.57	1.61	1.61	1.63	1.57	901,402
April 30, 2026	1.59	1.58	1.58	1.61	1.58	926,217
April 29, 2026	1.57	1.55	1.55	1.58	1.51	629,536
April 28, 2026	1.61	1.59	1.59	1.64	1.58	797,717
April 27, 2026	1.66	1.68	1.68	1.7	1.64	573,397
April 24, 2026	1.7	1.67	1.67	1.7	1.65	524,127
April 23, 2026	1.71	1.69	1.69	1.73	1.63	1.35M
April 22, 2026	1.74	1.73	1.73	1.78	1.72	871,719
April 21, 2026	1.85	1.71	1.71	1.88	1.7	3M
April 20, 2026	1.77	1.88	1.88	1.93	1.77	2.04M
April 17, 2026	1.8	1.79	1.79	1.87	1.77	1.8M
April 16, 2026	1.83	1.77	1.77	1.85	1.76	869,815
April 15, 2026	1.85	1.83	1.83	1.85	1.78	1.11M
April 14, 2026	1.89	1.86	1.86	1.91	1.83	1.11M
April 13, 2026	1.72	1.85	1.85	1.86	1.72	2.24M
April 10, 2026	1.73	1.72	1.72	1.78	1.71	778,522
April 09, 2026	1.65	1.74	1.74	1.76	1.65	849,212
April 08, 2026	1.71	1.64	1.64	1.71	1.62	1.15M
April 07, 2026	1.59	1.59	1.59	1.6	1.53	787,200
April 06, 2026	1.59	1.6	1.6	1.63	1.58	1.36M
April 02, 2026	1.5	1.59	1.59	1.6	1.45	3.32M
April 01, 2026	1.67	1.59	1.59	1.67	1.57	1.3M
March 31, 2026	1.42	1.52	1.52	1.55	1.41	1.93M
March 30, 2026	1.4	1.38	1.38	1.43	1.37	761,118
March 27, 2026	1.31	1.37	1.37	1.41	1.31	746,792
March 26, 2026	1.36	1.32	1.32	1.41	1.32	1.21M
March 25, 2026	1.45	1.42	1.42	1.52	1.41	2.07M
March 24, 2026	1.32	1.38	1.38	1.4	1.29	1.59M
March 23, 2026	1.25	1.32	1.32	1.37	1.23	2.24M
March 20, 2026	1.36	1.26	1.26	1.36	1.2	3.6M
March 19, 2026	1.3	1.34	1.34	1.35	1.22	6.06M
March 18, 2026	1.6	1.48	1.48	1.6	1.46	2.22M
March 17, 2026	1.64	1.64	1.64	1.67	1.63	1.18M
March 16, 2026	1.66	1.63	1.63	1.72	1.59	3.32M
March 13, 2026	1.79	1.69	1.69	1.8	1.67	1.76M
March 12, 2026	1.84	1.79	1.79	1.84	1.76	1.6M
March 11, 2026	1.88	1.84	1.84	1.89	1.8	1.93M
March 10, 2026	1.85	1.89	1.89	1.97	1.85	1.44M
March 09, 2026	1.81	1.86	1.86	1.87	1.74	1.77M
March 06, 2026	1.86	1.89	1.89	1.92	1.79	1.41M