Troilus Gold Corp. (TLG.TO) TSX

1.69

-0.02(-1.17%)

Updated at January 14 10:32AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.761.711.711.771.71952,755
January 12, 20261.741.761.761.81.741.23M
January 09, 20261.711.691.691.721.67927,524
January 08, 20261.751.691.691.751.671.13M
January 07, 20261.81.771.771.811.71.05M
January 06, 20261.691.811.811.821.692.42M
January 05, 20261.581.661.661.71.581.96M
January 02, 20261.631.571.571.631.55561,211
December 31, 20251.61.571.571.61.55677,400
December 30, 20251.641.591.591.661.59837,600
December 29, 20251.631.621.621.641.59986,834
December 23, 20251.651.671.671.691.621.1M
December 22, 20251.631.651.651.71.62758,700
December 19, 20251.531.61.61.611.533.76M
December 18, 20251.511.521.521.531.491.38M
December 17, 20251.531.51.51.571.51.12M
December 16, 20251.551.531.531.581.51706,400
December 15, 20251.551.531.531.621.511.11M
December 12, 20251.611.551.551.651.541.75M
December 11, 20251.51.581.581.591.472.65M
December 10, 20251.491.481.481.491.411.04M
December 09, 20251.481.491.491.531.47901,200
December 08, 20251.531.481.481.531.47700,100
December 05, 20251.531.521.521.561.51.62M
December 04, 20251.481.491.491.541.481.19M
December 03, 20251.471.491.491.531.431.83M
December 02, 20251.521.451.451.551.431.23M
December 01, 20251.51.511.511.551.472.37M
November 28, 20251.411.511.511.521.41.5M
November 27, 20251.411.41.41.411.39227,815
November 26, 20251.411.411.411.431.392.69M
November 25, 20251.371.391.391.421.371.08M
November 24, 20251.281.381.381.41.271.55M
November 21, 20251.251.261.261.291.23941,800
November 20, 20251.321.261.261.341.251.38M
November 19, 20251.291.291.291.351.282.36M
November 18, 20251.281.281.281.31.242.35M
November 17, 20251.341.271.271.351.252.93M
November 14, 20251.321.341.341.351.281.75M
November 13, 20251.41.351.351.41.341.2M
November 12, 20251.341.41.41.441.342.1M
November 11, 20251.381.341.341.391.31.32M
November 10, 20251.31.351.351.361.294.93M
November 07, 20251.271.281.281.311.234.46M
November 06, 20251.291.271.271.31.255.45M
November 05, 20251.41.421.421.421.37415,000
November 04, 20251.441.361.361.481.36799,000
November 03, 20251.461.491.491.491.421.61M
October 31, 20251.341.441.441.51.342.52M
October 30, 20251.291.321.321.361.281.01M
October 29, 20251.391.31.31.421.282.17M
October 28, 20251.351.341.341.371.33579,397
October 27, 20251.381.381.381.41.33785,000
October 24, 20251.351.431.431.441.351.16M
October 23, 20251.421.381.381.441.38598,400
October 22, 20251.341.41.41.411.31.87M
October 21, 20251.451.381.381.461.362.83M
October 20, 20251.541.531.531.561.472.1M
October 17, 20251.531.431.431.551.41.66M
October 16, 20251.691.581.581.691.52.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved