Timothy Plan Large/Mid Cap Growth Fund (TLGAX) NASDAQ

13.99

-0.06(-0.43%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.9913.9913.9913.9913.990
August 14, 202514.0514.0514.0514.0514.050
August 13, 202514.1314.1314.1314.1314.130
August 12, 202514.1314.1314.1314.1314.130
August 11, 202514141414140
August 08, 202514.0514.0514.0514.0514.050
August 07, 202514.0314.0314.0314.0314.030
August 06, 202514.0514.0514.0514.0514.050
August 05, 202513.8613.8613.8613.8613.860
August 04, 202513.9813.9813.9813.9813.980
August 01, 202513.7213.7213.7213.7213.720
July 31, 202513.9313.9313.9313.9313.930
July 30, 202514.0414.0414.0414.0414.040
July 29, 202514.0314.0314.0314.0314.030
July 28, 202514141414140
July 25, 202513.9713.9713.9713.9713.970
July 24, 202513.9113.9113.9113.9113.910
July 23, 202513.8713.8713.8713.8713.870
July 22, 202513.7613.7613.7613.7613.760
July 21, 202513.8313.8313.8313.8313.830
July 18, 202513.8313.8313.8313.8313.830
July 17, 202513.8513.8513.8513.8513.850
July 16, 202513.7213.7213.7213.7213.720
July 15, 202513.6813.6813.6813.6813.680
July 14, 202513.6813.6813.6813.6813.680
July 11, 202513.6113.6113.6113.6113.610
July 10, 202513.713.713.713.713.70
July 09, 202513.7513.7513.7513.7513.750
July 08, 202513.6513.6513.6513.6513.650
July 07, 202513.6413.6413.6413.6413.640
July 03, 202513.7713.7713.7713.7713.770
July 02, 202513.6213.6213.6213.6213.620
July 01, 202513.5413.5413.5413.5413.540
June 30, 202513.6213.6213.6213.6213.620
June 27, 202513.5313.5313.5313.5313.530
June 26, 202513.4713.4713.4713.4713.470
June 25, 202513.3913.3913.3913.3913.390
June 24, 202513.2513.2513.2513.2513.250
June 23, 202513.2513.2513.2513.2513.250
June 20, 202513.0813.0813.0813.0813.080
June 18, 202513.113.113.113.113.10
June 17, 202513.1213.1213.1213.1213.120
June 16, 202513.2313.2313.2313.2313.230
June 13, 202513.1213.1213.1213.1213.120
June 12, 202513.3113.3113.3113.3113.310
June 11, 202513.2613.2613.2613.2613.260
June 10, 202513.2713.2713.2713.2713.270
June 09, 202513.2113.2113.2113.2113.210
June 06, 202513.2313.2313.2313.2313.230
June 05, 202513.1913.1913.1913.1913.190
June 04, 202513.313.313.313.313.30
June 03, 202513.2713.2713.2713.2713.270
June 02, 202513.1513.1513.1513.1513.150
May 30, 202513.0913.0913.0913.0913.090
May 29, 202513.0813.0813.0813.0813.080
May 28, 202513.0513.0513.0513.0513.050
May 27, 202513.1713.1713.1713.1713.170
May 23, 202512.912.912.912.912.90
May 22, 202512.9512.9512.9512.9512.950
May 21, 202512.9612.9612.9612.9612.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved