Timothy Plan Large/Mid Cap Growth Fund Class A (TLGAX) NASDAQ

Currency In USD

AD

TLGAX Historical Return

If you invested $1000 in Timothy Plan Large/Mid Cap Growth Fund (TLGAX) 10 years ago, it would be worth $2,270.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.84, while $1000 invested 1 year ago would be worth $1,239.34. This corresponds to total returns of 127.03%, 35.48%, 23.93%, respectively, with annualized returns of 8.54%, 6.26%, 23.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TLGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.1215.1215.1215.1215.120
July 09, 202615.1815.1815.1815.1815.180
July 08, 202614.9614.9614.9614.9614.960
July 07, 202614.8714.8714.8714.8714.870
July 06, 202615.1915.1915.1915.1915.190
July 02, 202614.9614.9614.9614.9614.960
July 01, 202615.2615.2615.2615.2615.260
June 30, 202615.5715.5715.5715.5715.570
June 29, 202615.2215.2215.2215.2215.220
June 26, 202614.8714.8714.8714.8714.870
June 25, 202615.0615.0615.0615.0615.060
June 24, 202614.914.914.914.914.90
June 23, 202614.8814.8814.8814.8814.880
June 22, 202615.3515.3515.3515.3515.350
June 18, 202615.2615.2615.2615.2615.260
June 17, 202614.9414.9414.9414.9414.940
June 16, 202614.9514.9514.9514.9514.950
June 15, 202615.1915.1915.1915.1915.190
June 12, 202614.8914.8914.8914.8914.890
June 11, 202614.7214.7214.7214.7214.720
June 10, 202614.2614.2614.2614.2614.260
June 09, 202614.5714.5714.5714.5714.570
June 08, 202614.5814.5814.5814.5814.580
June 05, 202614.4814.4814.4814.4814.480
June 04, 202615.1115.1115.1115.1115.110
June 03, 202615.3515.3515.3515.3515.350
June 02, 202615.3915.3915.3915.3915.390
June 01, 202615.1515.1515.1515.1515.150
May 29, 202614.9414.9414.9414.9414.940
May 28, 202614.7914.7914.7914.7914.790
May 27, 202614.6614.6614.6614.6614.660
May 26, 202614.7914.7914.7914.7914.790
May 22, 202614.5514.5514.5514.5514.550
May 21, 202614.3814.3814.3814.3814.380
May 20, 202614.3114.3114.3114.3114.310
May 19, 202614.1514.1514.1514.1514.150
May 18, 202614.2414.2414.2414.2414.240
May 15, 202614.314.314.314.314.30
May 14, 202614.5614.5614.5614.5614.560
May 13, 202614.3214.3214.3214.3214.320
May 12, 202614.3114.3114.3114.3114.310
May 11, 202614.3314.3314.3314.3314.330
May 08, 202614.3114.3114.3114.3114.310
May 07, 202614.2714.2714.2714.2714.270
May 06, 202614.3714.3714.3714.3714.370
May 05, 202614.2914.2914.2914.2914.290
May 04, 202614.2214.2214.2214.2214.220
May 01, 202614.2614.2614.2614.2614.260
April 30, 202614.2914.2914.2914.2914.290
April 29, 202614.0214.0214.0214.0214.020
April 28, 202614.0214.0214.0214.0214.020
April 27, 202614.314.314.314.314.30
April 24, 202614.3714.3714.3714.3714.370
April 23, 202614.2814.2814.2814.2814.280
April 22, 202614.2514.2514.2514.2514.250
April 21, 202614.0614.0614.0614.0614.060
April 20, 202614.114.114.114.114.10
April 17, 202613.7913.7913.7913.7913.790
April 16, 202613.7913.7913.7913.7913.790
April 15, 202613.7613.7613.7613.7613.760
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved