14.58
+0.09(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| December 03, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| December 02, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| December 01, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| November 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| November 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| November 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| November 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| November 21, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| November 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| November 19, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| November 18, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| November 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| November 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| November 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| November 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| November 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| November 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| November 07, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| November 06, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| November 05, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| November 04, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| November 03, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| October 31, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| October 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| October 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| October 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| October 27, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| October 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| October 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| October 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| October 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| October 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| October 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| October 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| October 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| October 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| October 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| October 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| October 09, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| October 08, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| October 07, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| October 06, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| October 03, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| October 02, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| October 01, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| September 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| September 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| September 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| September 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| September 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| September 23, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| September 22, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| September 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| September 18, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| September 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| September 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| September 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| September 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| September 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |