TLGY Acquisition Corporation (TLGYU) NASDAQ

11.55

+0(+0.00%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 06, 2025	11.55	11.55	11.55	11.55	11.55	601
January 16, 2025	0	11.55	11.55	11.55	11.55	601
December 11, 2024	12.39	12.39	12.39	12.39	12.39	0
December 10, 2024	11.11	12.39	12.39	12.39	11.11	1,080
December 09, 2024	11.55	11.55	11.55	11.55	11.55	0
December 06, 2024	11.55	11.55	11.55	11.55	11.55	0
December 05, 2024	11.55	11.55	11.55	11.55	11.55	0
December 04, 2024	11.55	11.55	11.55	11.55	11.55	0
December 03, 2024	11.55	11.55	11.55	11.55	11.55	0
December 02, 2024	11.55	11.55	11.55	11.55	11.55	0
November 29, 2024	11.55	11.55	11.55	11.55	11.55	0
November 27, 2024	11.55	11.55	11.55	11.55	11.55	0
November 26, 2024	11.55	11.55	11.55	11.55	11.55	0
November 25, 2024	11.55	11.55	11.55	11.55	11.55	0
November 22, 2024	11.55	11.55	11.55	11.55	11.55	0
November 21, 2024	11.55	11.55	11.55	11.55	11.55	0
November 20, 2024	11.55	11.55	11.55	11.55	11.55	0
November 19, 2024	11.55	11.55	11.55	11.55	11.55	0
November 18, 2024	11.55	11.55	11.55	11.55	11.55	0
November 15, 2024	11.55	11.55	11.55	11.55	11.55	0
November 14, 2024	11.55	11.55	11.55	11.55	11.55	0
November 13, 2024	11.55	11.55	11.55	11.55	11.55	0
November 12, 2024	11.55	11.55	11.55	11.55	11.55	0
November 11, 2024	11.55	11.55	11.55	11.55	11.55	601
November 08, 2024	11.58	11.58	11.58	11.58	11.58	0
November 07, 2024	11.58	11.58	11.58	11.58	11.58	0
November 06, 2024	11.58	11.58	11.58	11.58	11.58	0
November 05, 2024	11.58	11.58	11.58	11.58	11.58	0
November 04, 2024	11.58	11.58	11.58	11.58	11.58	0
November 01, 2024	11.58	11.58	11.58	11.58	11.58	0
October 31, 2024	11.58	11.58	11.58	11.58	11.58	0
October 30, 2024	11.58	11.58	11.58	11.58	11.58	0
October 29, 2024	11.58	11.58	11.58	11.58	11.58	0
October 28, 2024	11.58	11.58	11.58	11.58	11.58	0
October 25, 2024	11.58	11.58	11.58	11.58	11.58	0
October 24, 2024	11.58	11.58	11.58	11.58	11.58	0
October 23, 2024	11.58	11.58	11.58	11.58	11.58	0
October 22, 2024	11.51	11.58	11.58	11.59	11.51	3,800
October 21, 2024	11.54	11.54	11.54	11.54	11.54	0
October 18, 2024	11.54	11.54	11.54	11.54	11.54	0
October 17, 2024	11.54	11.54	11.54	11.54	11.54	0
October 16, 2024	11.54	11.54	11.54	11.54	11.54	0
October 15, 2024	11.54	11.54	11.54	11.54	11.54	0
October 14, 2024	11.54	11.54	11.54	11.54	11.54	0
October 11, 2024	11.54	11.54	11.54	11.54	11.54	0
October 10, 2024	11.53	11.54	11.54	11.55	11.53	2,300
October 09, 2024	13	11.53	11.53	13.5	11.45	9,700
October 08, 2024	12.98	12.98	12.98	12.98	12.98	406
October 07, 2024	11.8	11.8	11.8	11.8	11.8	0