TLGY Acquisition Corporation (TLGYW) NASDAQ

0.04

+(+%)

Updated at November 07, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2024	0.04	0.04	0.04	0.04	0.04	9,626
October 25, 2024	0.04	0.04	0.04	0.04	0.04	100
October 24, 2024	0.05	0.04	0.04	0.05	0.04	1,009
October 10, 2024	0.03	0.03	0.03	0.04	0.03	21,349
October 09, 2024	0.03	0.04	0.04	0.06	0.03	22,251
October 08, 2024	0.03	0.06	0.06	0.06	0.02	42,737
September 27, 2024	0.02	0.02	0.02	0.03	0.02	3,597
September 26, 2024	0.05	0.05	0.05	0.06	0.04	36,436
September 25, 2024	0.02	0.03	0.03	0.03	0.02	24,741
September 24, 2024	0.02	0.03	0.03	0.06	0.02	76,381
September 23, 2024	0.02	0.02	0.02	0.03	0.02	39,850
September 20, 2024	0.04	0.02	0.02	0.04	0.02	27,892
September 19, 2024	0.04	0.03	0.03	0.04	0.03	5,578
September 17, 2024	0.02	0.02	0.02	0.05	0.02	32,666
September 16, 2024	0.04	0.03	0.03	0.04	0.02	287,323
September 13, 2024	0.06	0.06	0.06	0.06	0.06	328
September 12, 2024	0.04	0.03	0.03	0.04	0.03	4,969
July 22, 2024	0.05	0.05	0.05	0.06	0.05	9,524
July 19, 2024	0.03	0.05	0.05	0.07	0.03	23,590
July 18, 2024	0.04	0.04	0.04	0.05	0.03	12,785
July 17, 2024	0.06	0.03	0.03	0.07	0.03	63,042
July 15, 2024	0.06	0.06	0.06	0.06	0.06	25,023
July 12, 2024	0.06	0.06	0.06	0.07	0.06	15,671
July 11, 2024	0.06	0.06	0.06	0.06	0.06	1,324
July 10, 2024	0.06	0.06	0.06	0.07	0.06	10,880
July 09, 2024	0.06	0.06	0.06	0.06	0.03	50,873