0.61
+0.025(+4.27%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 01, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
June 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 375 |
June 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 375 |
June 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3,300 |
June 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
June 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3,300 |
June 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
June 20, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3,300 |
June 19, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 224 |
June 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 224 |
June 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 224 |
June 16, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 224 |
June 13, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 224 |
June 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 224 |
June 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 224 |
June 10, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.66 | 224 |
June 09, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 3,958 |
June 06, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.63 | 863 |
June 05, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 31 |
June 04, 2025 | 0.58 | 0.62 | 0.62 | 0.62 | 0.58 | 31 |
June 03, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 15 |
June 02, 2025 | 0.59 | 0.55 | 0.55 | 0.59 | 0.55 | 15 |
May 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 20 |