0.61
+0.025(+4.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| June 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 375 |
| June 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 375 |
| June 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3,300 |
| June 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| June 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3,300 |
| June 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |