1.50
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 200 |
September 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
September 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
September 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 311 |
September 23, 2025 | 1.15 | 1.35 | 1.35 | 1.35 | 1.15 | 300 |
September 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
September 19, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
September 18, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 400 |
September 17, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 8 |
September 16, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
September 15, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 317 |
September 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
September 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
September 10, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 300 |
September 09, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 336 |
September 08, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
September 05, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
September 04, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 421 |
September 03, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 349 |
September 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 29, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 19 |
August 28, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 717 |
August 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 116 |
August 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 19 |
August 21, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 19 |
August 20, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,200 |
August 19, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 19 |
August 18, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 15, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 14, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 136 |
August 13, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 19 |
August 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2,532 |
August 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 07, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2 |
August 06, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 300 |
August 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 210 |
August 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
July 31, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 500 |
July 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
July 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
July 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 200 |
July 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
July 24, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 100 |
July 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
July 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
July 21, 2025 | 1.45 | 1.25 | 1.25 | 1.45 | 1.25 | 200 |
July 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 200 |
July 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 200 |
July 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 200 |
July 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 200 |
July 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 400 |
July 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 200 |
July 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1 |
July 09, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1 |
July 08, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1,100 |
July 07, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 9 |