1.50
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 200 |
| September 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 311 |
| September 23, 2025 | 1.15 | 1.35 | 1.35 | 1.35 | 1.15 | 300 |
| September 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 19, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 18, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 400 |
| September 17, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 8 |
| September 16, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 15, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 317 |
| September 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 10, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 300 |
| September 09, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 336 |
| September 08, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 05, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 04, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 421 |
| September 03, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 349 |
| September 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 29, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 19 |
| August 28, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 717 |
| August 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 116 |
| August 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 19 |
| August 21, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 19 |
| August 20, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,200 |
| August 19, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 19 |
| August 18, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 15, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 14, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 136 |
| August 13, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 19 |
| August 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2,532 |
| August 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 07, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2 |
| August 06, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 300 |
| August 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 210 |
| August 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| July 31, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 500 |
| July 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| July 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| July 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 200 |
| July 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| July 24, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 100 |
| July 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 21, 2025 | 1.45 | 1.25 | 1.25 | 1.45 | 1.25 | 200 |
| July 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 200 |
| July 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 200 |
| July 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 200 |
| July 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 200 |
| July 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 400 |
| July 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 200 |
| July 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1 |
| July 09, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1 |
| July 08, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1,100 |
| July 07, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 9 |