Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) NYSE

Currency In USD

AD

TLK Historical Return

If you invested $1000 in Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) 10 years ago, it would be worth $503.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $509.74, while $1000 invested 1 year ago would be worth $612.9. This corresponds to total returns of -49.66%, -49.03%, -38.71%, respectively, with annualized returns of -6.63%, -12.6%, -38.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TLK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202611.7811.7811.7811.8811.672.56M
October 20, 202611.311.6411.6411.711.255.97M
October 19, 202610.210.4510.4510.610.1511M
October 16, 202610.8611.0311.0311.3710.67.51M
October 15, 202612.7512.7812.7812.9212.695.66M
October 14, 202612.5912.7412.7412.7612.56981,144
October 13, 202612.6712.6512.6512.812.62964,879
October 12, 202612.712.7812.7812.8512.7621,905
October 09, 202612.9712.8312.831312.78851,994
October 08, 202612.812.8812.8812.9512.761.07M
October 07, 202612.8513.0413.0413.1612.821.02M
October 06, 202612.8612.8612.8612.912.711.02M
October 05, 202612.812.8912.891312.731M
October 02, 202612.5612.5512.5512.712.471.07M
October 01, 202612.6512.4212.4212.6512.381.22M
September 30, 202612.9412.7512.7512.9812.741.44M
September 29, 202613.1913.213.213.2213.11640,847
September 28, 202613.213.2313.2313.2813.17732,212
September 25, 202613.3413.3413.3413.4713.27723,657
September 24, 202613.4713.313.313.5113.3942,833
September 23, 202613.6813.4713.4713.6813.42829,098
September 22, 202613.8813.6713.6713.8813.67867,373
September 21, 202614.2213.8713.8714.2213.85747,194
September 18, 202614.1314.1714.1714.2814.051.54M
September 17, 202614.6514.2414.2414.6714.191.16M
September 16, 202614.9414.6614.6614.9914.62711,406
September 15, 202615.2615.0315.0315.2915.021.08M
September 11, 202615.0514.9414.9415.0514.91513,976
September 10, 202614.9214.9914.9915.0414.92505,754
September 09, 202615.19151515.1914.95580,870
September 08, 202614.9915.0815.0815.1314.99415,065
September 04, 202614.8514.8514.8514.9514.77824,222
September 03, 202614.8414.8114.8114.8814.71520,244
September 02, 202614.7214.7314.7314.8514.67563,896
September 01, 202614.6314.7414.7414.8614.63382,934
August 31, 202614.7414.5814.5814.7814.54520,858
August 28, 202614.6514.5814.5814.714.53436,068
August 27, 202614.6714.5414.5414.7214.52414,350
August 26, 202614.8914.7114.7114.9314.66555,296
August 25, 20261515.215.215.2214.95922,089
August 24, 202614.9415.0215.0215.0814.94428,106
August 21, 202614.7914.9914.9915.0314.79455,804
August 20, 202614.6514.714.714.7314.57575,713
August 19, 202614.7214.7414.7414.914.71472,078
August 18, 202614.814.6114.6114.8914.61577,024
August 17, 202614.7714.8314.8314.8814.75449,227
August 14, 202614.8314.8414.8414.8814.74372,808
August 13, 202614.7414.6914.6914.7414.61627,323
August 12, 202614.5914.6414.6414.6614.53629,018
August 11, 202614.714.6314.6314.7414.54762,022
August 10, 202614.8514.9514.9514.9514.78589,049
August 07, 202615.115.115.115.214.98755,850
August 06, 202614.7614.9814.9815.0114.7686,492
August 05, 202615.1614.814.815.1614.69732,397
August 04, 202615.3315.2715.2715.3815.221.04M
August 03, 202615.0415.1815.1815.314.95909,189
July 31, 202614.4314.6614.6614.9214.33980,492
July 30, 202614.7114.5614.5614.7114.43715,224
July 29, 202614.3514.3714.3714.5314.31800,933
July 28, 202614.3314.3914.3914.6114.33746,905
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved