Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) NYSE

Currency In USD

AD

TLK Historical Return

If you invested $1000 in Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) 10 years ago, it would be worth $602.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $776.23, while $1000 invested 1 year ago would be worth $843.54. This corresponds to total returns of -39.71%, -22.38%, -15.65%, respectively, with annualized returns of -4.93%, -4.94%, -15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TLK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.9513.9113.9113.9513.81818,147
July 09, 202614.0514.0614.0614.0913.88541,988
July 08, 202613.9614.0614.0614.113.92772,475
July 07, 202614.0913.9513.9514.1713.9705,792
July 06, 202613.9213.9513.951413.86551,229
July 02, 202613.9213.8913.8913.9913.83876,081
July 01, 202613.7413.7313.7313.8113.69749,134
June 30, 202613.413.4313.4313.5413.231.42M
June 29, 202613.8513.6713.6713.8513.561.58M
June 26, 202614.0414.0814.0814.1613.91.4M
June 25, 202614.214.1914.1914.3114.11889,526
June 24, 202614.0414.2314.2314.2714.011.07M
June 23, 202614.2714.4314.4314.4514.1984,639
June 22, 202614.2214.1214.1214.3914.081.18M
June 18, 202614.8814.8814.8814.9314.692.07M
June 17, 202616.3515.8515.8516.3915.741.98M
June 16, 202616.1616.0416.0416.2115.96770,492
June 15, 202616.2716.0916.0916.3916.051.02M
June 12, 202616.0115.8615.8616.2215.861.89M
June 11, 202615.915.8815.8815.9815.631.47M
June 10, 202615.415.3315.3315.6715.251.65M
June 09, 202614.5214.714.714.814.331.19M
June 08, 202613.714.0714.0714.5513.653.04M
June 05, 202615.5315.5415.5415.6215.381.14M
June 04, 202615.9216.0216.0216.2115.87682,508
June 03, 202615.9915.6615.6616.0515.641.18M
June 02, 202616.3816.3116.3116.3816.12842,981
June 01, 202616.4916.3616.3616.5516.251.38M
May 29, 202616.5216.4216.4216.5716.32927,131
May 28, 202616.5116.6416.6416.7516.491.24M
May 27, 202616.6416.6516.6516.8416.59795,956
May 26, 202617.116.616.617.1216.57919,531
May 22, 202616.516.3516.3516.5916.2779,622
May 21, 202617.1617.1617.1617.2316.95777,892
May 20, 202617.4517.4417.4417.5717.38673,003
May 19, 202617.3117.2617.2617.4817.16628,356
May 18, 202617.217.3217.3217.3817.05695,986
May 15, 202616.916.5716.5716.916.49733,758
May 14, 202617.0716.8416.8417.0816.76514,907
May 13, 202616.9216.9516.9517.1316.82545,672
May 12, 202616.916.9216.9216.9816.75673,541
May 11, 202617.1617.0817.0817.3517.01454,327
May 08, 202617.0717.1617.1617.2217.05462,873
May 07, 202617.0316.9916.9917.1816.98568,454
May 06, 202616.9217.0517.0517.1116.8870,048
May 05, 202616.8616.7616.7616.9416.67721,067
May 04, 202616.7216.8316.8316.9616.72740,355
May 01, 202617.0116.6416.6417.0216.631.5M
April 30, 202616.5516.9116.9116.9416.511.18M
April 29, 202616.5916.6916.6916.8316.53861,059
April 28, 202616.516.6816.6816.6816.431.24M
April 27, 202616.716.8416.8416.9916.681.58M
April 24, 202616.6116.6916.6916.8116.521.28M
April 23, 20261717.2217.2217.3116.881.49M
April 22, 202617.5417.6817.6817.7517.5668,828
April 21, 202617.717.4217.4217.7317.34931,256
April 20, 202618.418.1718.1718.418.111.49M
April 17, 202618.2518.5118.5118.6118.25839,682
April 16, 202618.3618.4818.4818.5618.36517,681
April 15, 202618.3318.4118.4118.4718.22742,030
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved