TIAA-CREF Lifecycle Index 2050 Fund Institutional Class (TLLIX) NASDAQ

37.07

+0.11(+0.30%)

Updated at October 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202537.0737.0737.0737.0737.070
October 16, 202536.9636.9636.9636.9636.960
October 15, 202537.0437.0437.0437.0437.040
October 14, 202536.8636.8636.8636.8636.860
October 13, 202536.8636.8636.8636.8636.860
October 10, 202536.3536.3536.3536.3536.350
October 09, 202537.2137.2137.2137.2137.210
October 08, 202537.3837.3837.3837.3837.380
October 07, 202537.1837.1837.1837.1837.180
October 06, 202537.3837.3837.3837.3837.380
October 03, 202537.2637.2637.2637.2637.260
October 02, 202537.1937.1937.1937.1937.190
October 01, 202537.1237.1237.1237.1237.120
September 30, 202536.9636.9636.9636.9636.960
September 29, 202536.8136.8136.8136.8136.810
September 26, 202536.6936.6936.6936.6936.690
September 25, 202536.5236.5236.5236.5236.520
September 24, 202536.7136.7136.7136.7136.710
September 23, 202536.8536.8536.8536.8536.850
September 22, 202536.9736.9736.9736.9736.970
September 19, 202536.8436.8436.8436.8436.840
September 18, 202536.8136.8136.8136.8136.810
September 17, 202536.6536.6536.6536.6536.650
September 16, 202536.7136.7136.7136.7136.710
September 15, 202536.736.736.736.736.70
September 12, 202536.5336.5336.5336.5336.530
September 11, 202536.5836.5836.5836.5836.580
September 10, 202536.2736.2736.2736.2736.270
September 09, 202536.1736.1736.1736.1736.170
September 08, 202536.1436.1436.1436.1436.140
September 05, 202535.9735.9735.9735.9735.970
September 04, 202535.9335.9335.9335.9335.930
September 03, 202535.6835.6835.6835.6835.680
September 02, 202535.5535.5535.5535.5535.550
August 29, 202535.7735.7735.7735.7735.770
August 28, 202535.9835.9835.9835.9835.980
August 27, 202535.8635.8635.8635.8635.860
August 26, 202535.8535.8535.8535.8535.850
August 25, 202535.7535.7535.7535.7535.750
August 22, 202535.9635.9635.9635.9635.960
August 21, 202535.4335.4335.4335.4335.430
August 20, 202535.5435.5435.5435.5435.540
August 19, 202535.5835.5835.5835.5835.580
August 18, 202535.7335.7335.7335.7335.730
August 15, 202535.7335.7335.7335.7335.730
August 14, 202535.7435.7435.7435.7435.740
August 13, 202535.835.835.835.835.80
August 12, 202535.6135.6135.6135.6135.610
August 11, 202535.2235.2235.2235.2235.220
August 08, 202535.3135.3135.3135.3135.310
August 07, 202535.1535.1535.1535.1535.150
August 06, 202535.0535.0535.0535.0535.050
August 05, 202534.8634.8634.8634.8634.860
August 04, 202534.9434.9434.9434.9434.940
August 01, 202534.4834.4834.4834.4834.480
July 31, 202534.8334.8334.8334.8334.830
July 30, 202535.0135.0135.0135.0135.010
July 29, 202535.1435.1435.1435.1435.140
July 28, 202535.235.235.235.235.20
July 25, 202535.3435.3435.3435.3435.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved