TIAA-CREF Lifecycle Index 2050 Fund Institutional Class (TLLIX) NASDAQ

36.81

+0.12(+0.33%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202536.6936.6936.6936.6936.690
September 25, 202536.5236.5236.5236.5236.520
September 24, 202536.7136.7136.7136.7136.710
September 23, 202536.8536.8536.8536.8536.850
September 22, 202536.9736.9736.9736.9736.970
September 19, 202536.8436.8436.8436.8436.840
September 18, 202536.8136.8136.8136.8136.810
September 17, 202536.6536.6536.6536.6536.650
September 16, 202536.7136.7136.7136.7136.710
September 15, 202536.736.736.736.736.70
September 12, 202536.5336.5336.5336.5336.530
September 11, 202536.5836.5836.5836.5836.580
September 10, 202536.2736.2736.2736.2736.270
September 09, 202536.1736.1736.1736.1736.170
September 08, 202536.1436.1436.1436.1436.140
September 05, 202535.9735.9735.9735.9735.970
September 04, 202535.9335.9335.9335.9335.930
September 03, 202535.6835.6835.6835.6835.680
September 02, 202535.5535.5535.5535.5535.550
August 29, 202535.7735.7735.7735.7735.770
August 28, 202535.9835.9835.9835.9835.980
August 27, 202535.8635.8635.8635.8635.860
August 26, 202535.8535.8535.8535.8535.850
August 25, 202535.7535.7535.7535.7535.750
August 22, 202535.9635.9635.9635.9635.960
August 21, 202535.4335.4335.4335.4335.430
August 20, 202535.5435.5435.5435.5435.540
August 19, 202535.5835.5835.5835.5835.580
August 18, 202535.7335.7335.7335.7335.730
August 15, 202535.7335.7335.7335.7335.730
August 14, 202535.7435.7435.7435.7435.740
August 13, 202535.835.835.835.835.80
August 12, 202535.6135.6135.6135.6135.610
August 11, 202535.2235.2235.2235.2235.220
August 08, 202535.3135.3135.3135.3135.310
August 07, 202535.1535.1535.1535.1535.150
August 06, 202535.0535.0535.0535.0535.050
August 05, 202534.8634.8634.8634.8634.860
August 04, 202534.9434.9434.9434.9434.940
August 01, 202534.4834.4834.4834.4834.480
July 31, 202534.8334.8334.8334.8334.830
July 30, 202535.0135.0135.0135.0135.010
July 29, 202535.1435.1435.1435.1435.140
July 28, 202535.235.235.235.235.20
July 25, 202535.3435.3435.3435.3435.340
July 24, 202535.2735.2735.2735.2735.270
July 23, 202535.3535.3535.3535.3535.350
July 22, 202534.9734.9734.9734.9734.970
July 21, 202534.8934.8934.8934.8934.890
July 18, 202534.8234.8234.8234.8234.820
July 17, 202534.8434.8434.8434.8434.840
July 16, 202534.6634.6634.6634.6634.660
July 15, 202534.5534.5534.5534.5534.550
July 14, 202534.7134.7134.7134.7134.710
July 11, 202534.6834.6834.6834.6834.680
July 10, 202534.8534.8534.8534.8534.850
July 09, 202534.7934.7934.7934.7934.790
July 08, 202534.6134.6134.6134.6134.610
July 07, 202534.5434.5434.5434.5434.540
July 03, 202534.8434.8434.8434.8434.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved