TIAA-CREF Lifecycle Index 2050 Fund Institutional Class (TLLIX) NASDAQ

35.97

+0.04(+0.11%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.9735.9735.9735.9735.970
September 04, 202535.9335.9335.9335.9335.930
September 03, 202535.6835.6835.6835.6835.680
September 02, 202535.5535.5535.5535.5535.550
August 29, 202535.7735.7735.7735.7735.770
August 28, 202535.9835.9835.9835.9835.980
August 27, 202535.8635.8635.8635.8635.860
August 26, 202535.8535.8535.8535.8535.850
August 25, 202535.7535.7535.7535.7535.750
August 22, 202535.9635.9635.9635.9635.960
August 21, 202535.4335.4335.4335.4335.430
August 20, 202535.5435.5435.5435.5435.540
August 19, 202535.5835.5835.5835.5835.580
August 18, 202535.7335.7335.7335.7335.730
August 15, 202535.7335.7335.7335.7335.730
August 14, 202535.7435.7435.7435.7435.740
August 13, 202535.835.835.835.835.80
August 12, 202535.6135.6135.6135.6135.610
August 11, 202535.2235.2235.2235.2235.220
August 08, 202535.3135.3135.3135.3135.310
August 07, 202535.1535.1535.1535.1535.150
August 06, 202535.0535.0535.0535.0535.050
August 05, 202534.8634.8634.8634.8634.860
August 04, 202534.9434.9434.9434.9434.940
August 01, 202534.4834.4834.4834.4834.480
July 31, 202534.8334.8334.8334.8334.830
July 30, 202535.0135.0135.0135.0135.010
July 29, 202535.1435.1435.1435.1435.140
July 28, 202535.235.235.235.235.20
July 25, 202535.3435.3435.3435.3435.340
July 24, 202535.2735.2735.2735.2735.270
July 23, 202535.3535.3535.3535.3535.350
July 22, 202534.9734.9734.9734.9734.970
July 21, 202534.8934.8934.8934.8934.890
July 18, 202534.8234.8234.8234.8234.820
July 17, 202534.8434.8434.8434.8434.840
July 16, 202534.6634.6634.6634.6634.660
July 15, 202534.5534.5534.5534.5534.550
July 14, 202534.7134.7134.7134.7134.710
July 11, 202534.6834.6834.6834.6834.680
July 10, 202534.8534.8534.8534.8534.850
July 09, 202534.7934.7934.7934.7934.790
July 08, 202534.6134.6134.6134.6134.610
July 07, 202534.5434.5434.5434.5434.540
July 03, 202534.8434.8434.8434.8434.840
July 02, 202534.6734.6734.6734.6734.670
July 01, 202534.5234.5234.5234.5234.520
June 30, 202534.5434.5434.5434.5434.540
June 27, 202534.4134.4134.4134.4134.410
June 26, 202534.2634.2634.2634.2634.260
June 25, 202533.9733.9733.9733.9733.970
June 24, 202533.6133.6133.6133.6133.610
June 23, 202533.6133.6133.6133.6133.610
June 20, 202533.3533.3533.3533.3533.350
June 18, 202533.4733.4733.4733.4733.470
June 17, 202533.4533.4533.4533.4533.450
June 16, 202533.7333.7333.7333.7333.730
June 13, 202533.4833.4833.4833.4833.480
June 12, 202533.8833.8833.8833.8833.880
June 11, 202533.7433.7433.7433.7433.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved