Talen Energy Corporation (TLN) NASDAQ

Currency In USD

AD

TLN Historical Return

If you invested $1000 in Talen Energy Corporation (TLN) since IPO date, it would be worth $7,920.22 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,096.15, while $1000 invested 1 year ago would be worth $1,395.04. This corresponds to total returns of 692.02%, 609.61%, 39.5%, respectively, with annualized returns of 93.87%, 92.05%, 39.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TLN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 2026392.56368.29368.29393.59363.06875,371
July 15, 2026398.95400.12400.12414.79391.84654,661
July 14, 2026402.71396.95396.95412.31394702,454
July 13, 2026381.15396.35396.35397380551,123
July 10, 2026381.68385.8385.8391.08380.32458,605
July 09, 2026378.31384.44384.44392.38377.65700,224
July 08, 2026362.63367.88367.88369.92357.47481,680
July 07, 2026369.02366.66366.66379.33363.12515,199
July 06, 2026370.14377.79377.79381.79366.53682,130
July 02, 2026364.4364.67364.67376.44357.38912,995
July 01, 2026380360.79360.79382.49356.951.2M
June 30, 2026401.36384.26384.26411.29376.661.42M
June 29, 2026405.36399.34399.34408.63393.46709,183
June 26, 2026409.58404.09404.09413.25398.251.55M
June 25, 2026415.54416.8416.8423.98414.09947,944
June 24, 2026416.89405.89405.89420.2399.351.59M
June 23, 2026413.14411.92411.92424.54081.06M
June 22, 2026437.53438.12438.12443.21431.41826,602
June 18, 2026425.81436.29436.29449.84420.382M
June 17, 2026407.05409.81409.81422.33402.151.04M
June 16, 2026388.8406.51406.51426.99387.991.56M
June 15, 2026376.34386.21386.21390.82369.031.01M
June 12, 2026350360.54360.54362348.84751,005
June 11, 2026339.23344.8344.8350337.52462,963
June 10, 2026351.9336.59336.59355.15329.131.1M
June 09, 2026369.02358.74358.74372343.62630,908
June 08, 2026369.9364.78364.78370.25360.74357,533
June 05, 2026371.72364.74364.74375.09359.831.06M
June 04, 2026373.33378.08378.08379.97372.21523,820
June 03, 2026383.05379.59379.59385.51376.52719,361
June 02, 2026380.79385.51385.51391.7371.35732,876
June 01, 2026374.88377.2377.2380.78366763,155
May 29, 2026383386.8386.8391.35374.99674,041
May 28, 2026377.94381.47381.47390.26370526,651
May 27, 2026390.99379.78379.78391376.88666,308
May 26, 2026378.53389389394.633781.28M
May 22, 2026366.08372.45372.45372.52366.08839,061
May 21, 2026344.54360.48360.48360.9344.52858,982
May 20, 2026331.77344.46344.46347.2329.25884,597
May 19, 2026320314.57314.57320.07309.36843,817
May 18, 2026332.02324.21324.21336.1319.8580,464
May 15, 2026346.45334.24334.24346.74331.37646,256
May 14, 2026349.77352.88352.88356.62347.91595,395
May 13, 2026375.43351.03351.03379.18336.221.47M
May 12, 2026378.52374.61374.61380368.38639,765
May 11, 2026389.24383.44383.44389.24376.62622,823
May 08, 2026397.9386.37386.37397.99381.1521,002
May 07, 2026410.54390.55390.55416.68384840,168
May 06, 2026400.64409.99409.99412.83388.711.18M
May 05, 2026390.39384.9384.9391.37384.43604,855
May 04, 2026375.09384.64384.64385.13373.1745,363
May 01, 2026375.39372.16372.16383.82367.94572,041
April 30, 2026356.68372.42372.42375.45356.64669,153
April 29, 2026362.85351.91351.91363347482,301
April 28, 2026362.48361.17361.17367.65355398,514
April 27, 2026368.46369.67369.67370352.01514,110
April 24, 2026347.74364.32364.32364.85343.99559,084
April 23, 2026339.92345.25345.25350338.32356,576
April 22, 2026338.17339.32339.32343.79332608,453
April 21, 2026346.4329.74329.74351.79328.32542,956
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved