Talon Metals Corp. (TLO.TO) TSX

0.39

-0.0175(-4.32%)

Updated at August 18 03:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.390.410.410.410.392.22M
August 14, 20250.390.390.390.40.371.59M
August 13, 20250.420.390.390.420.383.35M
August 12, 20250.410.420.420.430.43.5M
August 11, 20250.420.410.410.430.43.2M
August 08, 20250.40.410.410.430.46.27M
August 07, 20250.360.410.410.430.3610.28M
August 06, 20250.330.360.360.370.326.77M
August 05, 20250.310.30.30.310.32.35M
August 01, 20250.280.30.30.310.281.98M
July 31, 20250.280.290.290.30.281.32M
July 30, 20250.320.290.290.320.283.15M
July 29, 20250.30.320.320.320.31.69M
July 28, 20250.330.290.290.350.293.21M
July 25, 20250.30.330.330.330.32.79M
July 24, 20250.320.30.30.320.282.29M
July 23, 20250.280.310.310.310.273.51M
July 22, 20250.270.270.270.270.26601,926
July 21, 20250.270.270.270.270.251.73M
July 18, 20250.260.260.260.270.251.28M
July 17, 20250.280.260.260.280.261.43M
July 16, 20250.270.270.270.280.27944,800
July 15, 20250.280.270.270.280.27775,900
July 14, 20250.280.280.280.280.27318,500
July 11, 20250.30.280.280.30.271.34M
July 10, 20250.260.280.280.290.262.92M
July 09, 20250.250.250.250.270.251.14M
July 08, 20250.260.240.240.270.243.12M
July 07, 20250.280.260.260.280.252.14M
July 04, 20250.280.280.280.280.27350,200
July 03, 20250.290.280.280.290.272.48M
July 02, 20250.250.280.280.290.256.15M
June 30, 20250.250.260.260.260.247.21M
June 27, 20250.220.230.230.260.227.64M
June 26, 20250.220.220.220.230.211.73M
June 25, 20250.210.220.220.220.21945,100
June 24, 20250.220.210.210.220.211.32M
June 23, 20250.220.220.220.230.211.33M
June 20, 20250.220.230.230.230.222.18M
June 19, 20250.230.220.220.230.22995,516
June 18, 20250.230.230.230.230.223.07M
June 17, 20250.230.230.230.230.221.06M
June 16, 20250.230.230.230.240.23925,504
June 13, 20250.220.230.230.250.223.82M
June 12, 20250.230.230.230.230.212.76M
June 11, 20250.230.220.220.230.22974,307
June 10, 20250.230.220.220.240.223.1M
June 09, 20250.220.230.230.240.2110.56M
June 06, 20250.280.260.260.280.255.99M
June 05, 20250.30.270.270.330.2614.72M
June 04, 20250.190.190.190.20.19652,200
June 03, 20250.20.20.20.20.19642,523
June 02, 20250.20.20.20.20.193.23M
May 30, 20250.20.20.20.20.191.21M
May 29, 20250.20.20.20.20.22.04M
May 28, 20250.20.190.190.20.191.59M
May 27, 20250.20.190.190.210.191.79M
May 26, 20250.20.20.20.230.22.32M
May 23, 20250.170.20.20.210.176.99M
May 22, 20250.150.170.170.180.153.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved