Talon Metals Corp. (TLO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TLO.TO Historical Return
If you invested $1000 in Talon Metals Corp. (TLO.TO) 10 years ago, it would be worth $8,671.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $820.27, while $1000 invested 1 year ago would be worth $1,411.63. This corresponds to total returns of 767.14%, -17.97%, 41.16%, respectively, with annualized returns of 24.11%, -3.88%, 41.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TLO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.21 | 7.04 | 7.04 | 7.31 | 7.02 | 218,180 |
| November 10, 2026 | 7.35 | 7.11 | 7.11 | 7.35 | 6.97 | 345,249 |
| November 09, 2026 | 7.45 | 7.54 | 7.54 | 7.74 | 7.45 | 323,474 |
| November 06, 2026 | 6.95 | 7.26 | 7.26 | 7.32 | 6.87 | 427,055 |
| November 05, 2026 | 7.62 | 6.93 | 6.93 | 7.64 | 6.86 | 595,701 |
| November 04, 2026 | 7.64 | 7.54 | 7.54 | 7.65 | 7.37 | 452,763 |
| November 03, 2026 | 7.41 | 7.36 | 7.36 | 7.56 | 7.32 | 210,412 |
| November 02, 2026 | 7.45 | 7.41 | 7.41 | 7.61 | 7.29 | 922,609 |
| October 30, 2026 | 7.5 | 7.36 | 7.36 | 7.51 | 7.16 | 568,608 |
| October 29, 2026 | 7.85 | 7.75 | 7.75 | 7.93 | 7.63 | 295,945 |
| October 28, 2026 | 8.25 | 8 | 8 | 8.25 | 7.79 | 331,470 |
| October 27, 2026 | 7.7 | 8.16 | 8.16 | 8.19 | 7.65 | 453,477 |
| October 26, 2026 | 7.4 | 7.63 | 7.63 | 7.7 | 7.28 | 264,207 |
| October 23, 2026 | 7.53 | 7.4 | 7.4 | 7.64 | 7.34 | 365,638 |
| October 22, 2026 | 7.83 | 7.53 | 7.53 | 7.84 | 7.42 | 797,881 |
| October 21, 2026 | 8.06 | 8.09 | 8.09 | 8.3 | 7.84 | 535,362 |
| October 20, 2026 | 8.06 | 8.06 | 8.06 | 8.43 | 7.83 | 430,488 |
| October 19, 2026 | 8.19 | 8.18 | 8.18 | 8.29 | 7.93 | 578,625 |
| October 16, 2026 | 8.31 | 8.15 | 8.15 | 8.45 | 8.05 | 312,703 |
| October 15, 2026 | 8.12 | 8.2 | 8.2 | 8.26 | 7.8 | 459,846 |
| October 14, 2026 | 8.37 | 8.22 | 8.22 | 8.62 | 8.05 | 563,407 |
| October 13, 2026 | 8.9 | 8.65 | 8.65 | 8.96 | 8.47 | 356,053 |
| October 09, 2026 | 8.91 | 8.9 | 8.9 | 9.08 | 8.9 | 227,919 |
| October 08, 2026 | 8.83 | 8.68 | 8.68 | 8.94 | 8.52 | 539,192 |
| October 07, 2026 | 9.01 | 8.91 | 8.91 | 9.11 | 8.91 | 325,066 |
| October 06, 2026 | 9.29 | 9.2 | 9.2 | 9.38 | 8.92 | 354,271 |
| October 05, 2026 | 9.17 | 9.36 | 9.36 | 9.38 | 8.99 | 514,419 |
| October 02, 2026 | 8.94 | 9.14 | 9.14 | 9.17 | 8.81 | 486,291 |
| October 01, 2026 | 8.93 | 8.88 | 8.88 | 9.01 | 8.8 | 328,075 |
| September 30, 2026 | 9.16 | 8.98 | 8.98 | 9.19 | 8.85 | 434,125 |
| September 29, 2026 | 9.2 | 9.03 | 9.03 | 9.21 | 8.92 | 310,686 |
| September 28, 2026 | 9.01 | 9.21 | 9.21 | 9.49 | 8.86 | 688,884 |
| September 25, 2026 | 9.29 | 9.3 | 9.3 | 9.5 | 9.11 | 264,740 |
| September 24, 2026 | 9.4 | 9.34 | 9.34 | 9.46 | 9.18 | 331,565 |
| September 23, 2026 | 9.76 | 9.44 | 9.44 | 9.84 | 9.4 | 412,965 |
| September 22, 2026 | 9.82 | 9.93 | 9.93 | 10.08 | 9.74 | 472,037 |
| September 21, 2026 | 9.8 | 9.72 | 9.72 | 9.83 | 9.6 | 581,377 |
| September 18, 2026 | 9.7 | 9.64 | 9.64 | 9.9 | 9.51 | 512,484 |
| September 17, 2026 | 9.32 | 9.64 | 9.64 | 9.82 | 9.27 | 470,518 |
| September 16, 2026 | 9.27 | 9.02 | 9.02 | 9.51 | 8.85 | 707,055 |
| September 15, 2026 | 9.71 | 9.1 | 9.1 | 9.82 | 9.04 | 1.23M |
| September 11, 2026 | 11.2 | 10.4 | 10.4 | 11.23 | 10.4 | 1.83M |
| September 10, 2026 | 9.49 | 11.2 | 11.2 | 11.2 | 9.42 | 5.68M |
| September 09, 2026 | 8.4 | 8.34 | 8.34 | 8.5 | 8.34 | 1.19M |
| September 08, 2026 | 7.79 | 8.36 | 8.36 | 8.4 | 7.74 | 1.82M |
| September 04, 2026 | 7.36 | 7.62 | 7.62 | 7.66 | 7.18 | 680,495 |
| September 03, 2026 | 8.16 | 7.45 | 7.45 | 8.16 | 7.26 | 823,403 |
| September 02, 2026 | 7.4 | 7.81 | 7.81 | 7.97 | 7.4 | 969,790 |
| September 01, 2026 | 7.38 | 7.28 | 7.28 | 7.46 | 7.22 | 446,533 |
| August 31, 2026 | 7.7 | 7.58 | 7.58 | 7.8 | 7.43 | 478,862 |
| August 28, 2026 | 8.18 | 7.77 | 7.77 | 8.21 | 7.73 | 533,863 |
| August 27, 2026 | 8.05 | 8.1 | 8.1 | 8.14 | 8 | 390,888 |
| August 26, 2026 | 8.25 | 8.02 | 8.02 | 8.25 | 8 | 515,860 |
| August 25, 2026 | 8.39 | 8.35 | 8.35 | 8.54 | 8.31 | 295,532 |
| August 24, 2026 | 8.11 | 8.44 | 8.44 | 8.49 | 8.06 | 833,574 |
| August 21, 2026 | 7.95 | 8.06 | 8.06 | 8.13 | 7.87 | 694,708 |
| August 20, 2026 | 7.4 | 7.83 | 7.83 | 7.9 | 7.36 | 928,890 |
| August 19, 2026 | 7.64 | 7.4 | 7.4 | 7.78 | 7.25 | 470,812 |
| August 18, 2026 | 7.38 | 7.5 | 7.5 | 7.58 | 7.28 | 744,886 |
| August 17, 2026 | 7.26 | 7.55 | 7.55 | 7.6 | 7.24 | 598,007 |
AD
