0.45
-0.035(-7.22%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.46 | 0.45 | 0.45 | 0.47 | 0.43 | 6.67M |
October 16, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.45 | 7.5M |
October 15, 2025 | 0.54 | 0.51 | 0.51 | 0.56 | 0.5 | 5.18M |
October 14, 2025 | 0.52 | 0.54 | 0.54 | 0.55 | 0.48 | 3.37M |
October 10, 2025 | 0.48 | 0.5 | 0.5 | 0.52 | 0.48 | 5.14M |
October 09, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 2.69M |
October 08, 2025 | 0.46 | 0.49 | 0.49 | 0.49 | 0.45 | 5.09M |
October 07, 2025 | 0.4 | 0.45 | 0.45 | 0.45 | 0.4 | 4.73M |
October 06, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 1.81M |
October 03, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.39 | 1.81M |
October 02, 2025 | 0.43 | 0.4 | 0.4 | 0.43 | 0.39 | 2.79M |
October 01, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.41 | 2.95M |
September 30, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 1.54M |
September 29, 2025 | 0.42 | 0.45 | 0.45 | 0.45 | 0.41 | 4.52M |
September 26, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 2.1M |
September 25, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 1.41M |
September 24, 2025 | 0.39 | 0.4 | 0.4 | 0.42 | 0.39 | 2.35M |
September 23, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 866,200 |
September 22, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 1.69M |
September 19, 2025 | 0.37 | 0.4 | 0.4 | 0.41 | 0.37 | 2.87M |
September 18, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 657,509 |
September 17, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 929,900 |
September 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1.75M |
September 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 783,400 |
September 12, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 384,100 |
September 11, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.36 | 412,700 |
September 10, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 453,100 |
September 09, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 1.21M |
September 08, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.37 | 1.15M |
September 05, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 1.26M |
September 04, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.36 | 1.55M |
September 03, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.38 | 2.15M |
September 02, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 1.35M |
August 29, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 529,600 |
August 28, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 3.15M |
August 27, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.38 | 742,300 |
August 26, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 1.18M |
August 25, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 915,690 |
August 22, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.39 | 2.43M |
August 21, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 1.03M |
August 20, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.37 | 1.64M |
August 19, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.37 | 2.06M |
August 18, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.38 | 1.74M |
August 15, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 2.22M |
August 14, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.37 | 1.59M |
August 13, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.38 | 3.35M |
August 12, 2025 | 0.41 | 0.42 | 0.42 | 0.43 | 0.4 | 3.5M |
August 11, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.4 | 3.2M |
August 08, 2025 | 0.4 | 0.41 | 0.41 | 0.43 | 0.4 | 6.27M |
August 07, 2025 | 0.36 | 0.41 | 0.41 | 0.43 | 0.36 | 10.28M |
August 06, 2025 | 0.33 | 0.36 | 0.36 | 0.37 | 0.32 | 6.77M |
August 05, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 2.35M |
August 01, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 1.98M |
July 31, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 1.32M |
July 30, 2025 | 0.32 | 0.29 | 0.29 | 0.32 | 0.28 | 3.15M |
July 29, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 1.69M |
July 28, 2025 | 0.33 | 0.29 | 0.29 | 0.35 | 0.29 | 3.21M |
July 25, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.3 | 2.79M |
July 24, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.28 | 2.29M |
July 23, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.27 | 3.51M |