Talon Metals Corp. (TLO.TO) TSX

6.95

+0.03000021(+0.43%)

Updated at June 02 04:00PM

Currency In CAD

TLO.TO Historical Return

If you invested $1000 in Talon Metals Corp. (TLO.TO) 10 years ago, it would be worth $7,722.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.94, while $1000 invested 1 year ago would be worth $3,475. This corresponds to total returns of 672.22%, 8.59%, 247.5%, respectively, with annualized returns of 22.67%, 1.66%, 247.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.97	6.95	6.95	7.09	6.73	459,864
June 01, 2026	6.79	6.92	6.92	7.03	6.75	342,812
May 29, 2026	6.71	6.84	6.84	7.01	6.71	3M
May 28, 2026	6.27	6.76	6.76	6.8	6.27	694,236
May 27, 2026	6.25	6.39	6.39	6.47	6.25	369,665
May 26, 2026	6.59	6.4	6.4	6.69	6.34	442,281
May 25, 2026	6.7	6.72	6.72	6.92	6.7	277,965
May 22, 2026	6.28	6.62	6.62	6.62	6.26	0
May 21, 2026	6.36	6.25	6.25	6.4	6.18	660,376
May 20, 2026	6.21	6.47	6.47	6.5	6.09	1.09M
May 19, 2026	6.7	6.15	6.15	6.7	6.15	862,926
May 15, 2026	6.71	6.53	6.53	6.79	6.38	688,224
May 14, 2026	7.36	6.99	6.99	7.6	6.9	455,401
May 13, 2026	7.62	7.35	7.35	7.72	7.35	414,807
May 12, 2026	7.41	7.61	7.61	7.67	7.24	463,463
May 11, 2026	7.45	7.52	7.52	7.67	7.38	1.03M
May 08, 2026	7.2	7.4	7.4	7.46	7.12	297,558
May 07, 2026	7.4	7.08	7.08	7.53	7.06	510,093
May 06, 2026	7.13	7.3	7.3	7.6	7.13	835,893
May 05, 2026	6.97	6.97	6.97	7.05	6.61	1.01M
May 04, 2026	7	6.88	6.88	7.23	6.78	711,389
May 01, 2026	7.37	7	7	7.39	6.61	1.64M
April 30, 2026	7.86	7.38	7.38	7.9	7.35	768,228
April 29, 2026	7.97	7.75	7.75	8.06	7.75	330,517
April 28, 2026	8	7.99	7.99	8.34	7.9	798,858
April 27, 2026	8.2	8.05	8.05	8.2	7.84	670,144
April 24, 2026	8.34	8.07	8.07	8.34	8.04	473,307
April 23, 2026	8.78	8.22	8.22	8.8	8.1	1.07M
April 22, 2026	8.68	8.78	8.78	8.88	8.59	654,256
April 21, 2026	8.99	8.49	8.49	9.15	8.45	954,005
April 20, 2026	8.48	9	9	9	8.32	748,358
April 17, 2026	8.99	8.53	8.53	8.99	8.5	711,589
April 16, 2026	8.64	8.95	8.95	8.95	8.34	1.01M
April 15, 2026	8.35	8.64	8.64	9.25	8.35	1.91M
April 14, 2026	7.3	8.4	8.4	8.42	7.3	909,591
April 13, 2026	6.75	7.26	7.26	7.28	6.71	640,767
April 10, 2026	6.93	6.79	6.79	7.07	6.78	224,706
April 09, 2026	6.64	6.82	6.82	6.9	6.52	508,765
April 08, 2026	6.57	6.54	6.54	6.8	6.4	493,039
April 07, 2026	6.51	6.26	6.26	6.6	6.07	687,713
April 06, 2026	6.59	6.66	6.66	6.85	6.5	472,154
April 02, 2026	6.19	6.56	6.56	6.65	6.02	820,177
April 01, 2026	6.4	6.42	6.42	6.5	6.3	696,830
March 31, 2026	6.04	6.3	6.3	6.4	5.99	881,563
March 30, 2026	6.5	5.85	5.85	6.5	5.79	1.09M
March 27, 2026	6.25	6.45	6.45	6.5	6.07	823,851
March 26, 2026	6.39	6.2	6.2	6.55	6.07	682,860
March 25, 2026	6.62	6.57	6.57	6.86	6.57	622,952
March 24, 2026	6.48	6.44	6.44	6.62	6.3	414,503
March 23, 2026	6.09	6.6	6.6	6.73	6.06	779,895
March 20, 2026	6.39	6.18	6.18	6.57	6.01	1.51M
March 19, 2026	6.5	6.5	6.5	6.51	5.98	2.37M
March 18, 2026	7.37	6.93	6.93	7.51	6.83	1.07M
March 17, 2026	7.67	7.66	7.66	7.85	7.54	435,938
March 16, 2026	8.05	7.6	7.6	8.1	7.33	1.06M
March 13, 2026	8.25	7.99	7.99	8.46	7.78	1.48M
March 12, 2026	8.81	8.47	8.47	8.82	8.38	545,801
March 11, 2026	8.99	8.8	8.8	9.2	8.68	739,224
March 10, 2026	8.45	8.8	8.8	8.9	8.43	795,518
March 09, 2026	8.5	8.28	8.28	8.55	8.11	972,534