0.64
+0.02(+3.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.66 | 0.62 | 0.62 | 0.66 | 0.61 | 6.85M |
| January 12, 2026 | 0.65 | 0.68 | 0.68 | 0.69 | 0.65 | 3M |
| January 09, 2026 | 0.65 | 0.67 | 0.67 | 0.68 | 0.65 | 4.26M |
| January 08, 2026 | 0.66 | 0.65 | 0.65 | 0.67 | 0.64 | 3.21M |
| January 07, 2026 | 0.68 | 0.67 | 0.67 | 0.68 | 0.65 | 3.57M |
| January 06, 2026 | 0.6 | 0.68 | 0.68 | 0.7 | 0.6 | 8.97M |
| January 05, 2026 | 0.65 | 0.6 | 0.6 | 0.65 | 0.59 | 6.09M |
| January 02, 2026 | 0.62 | 0.62 | 0.62 | 0.64 | 0.61 | 3.7M |
| December 31, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.57 | 2.61M |
| December 30, 2025 | 0.62 | 0.59 | 0.59 | 0.63 | 0.59 | 3.36M |
| December 29, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.61 | 4.8M |
| December 23, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.56 | 10.23M |
| December 22, 2025 | 0.59 | 0.61 | 0.61 | 0.63 | 0.56 | 16.97M |
| December 19, 2025 | 0.5 | 0.56 | 0.56 | 0.59 | 0.5 | 26.51M |
| December 18, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 761,615 |
| December 17, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 1.42M |
| December 16, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.4 | 2.93M |
| December 15, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 1.83M |
| December 12, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 3.49M |
| December 11, 2025 | 0.5 | 0.45 | 0.45 | 0.5 | 0.43 | 5.3M |
| December 10, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.44 | 1.99M |
| December 09, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 827,100 |
| December 08, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.45 | 1.36M |
| December 05, 2025 | 0.47 | 0.49 | 0.49 | 0.5 | 0.47 | 3.09M |
| December 04, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.47 | 2.24M |
| December 03, 2025 | 0.45 | 0.48 | 0.48 | 0.48 | 0.45 | 2.02M |
| December 02, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | 835,500 |
| December 01, 2025 | 0.48 | 0.45 | 0.45 | 0.49 | 0.44 | 1.35M |
| November 28, 2025 | 0.43 | 0.48 | 0.48 | 0.48 | 0.43 | 6.42M |
| November 27, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 684,100 |
| November 26, 2025 | 0.41 | 0.43 | 0.43 | 0.44 | 0.41 | 4.19M |
| November 25, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 508,800 |
| November 24, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 896,900 |
| November 21, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.37 | 2.37M |
| November 20, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.38 | 1.51M |
| November 19, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.39 | 2.2M |
| November 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.39 | 896,433 |
| November 17, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.39 | 2.49M |
| November 14, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 1.82M |
| November 13, 2025 | 0.44 | 0.4 | 0.4 | 0.44 | 0.39 | 2.69M |
| November 12, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 1.65M |
| November 11, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.4 | 1.15M |
| November 10, 2025 | 0.42 | 0.4 | 0.4 | 0.43 | 0.4 | 4.3M |
| November 07, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 1.94M |
| November 06, 2025 | 0.43 | 0.39 | 0.39 | 0.43 | 0.39 | 3.51M |
| November 05, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 2.8M |
| November 04, 2025 | 0.4 | 0.4 | 0.4 | 0.43 | 0.39 | 7.85M |
| November 03, 2025 | 0.39 | 0.37 | 0.37 | 0.4 | 0.37 | 2.5M |
| October 31, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.37 | 2.43M |
| October 30, 2025 | 0.39 | 0.38 | 0.38 | 0.4 | 0.38 | 1.92M |
| October 29, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 1.98M |
| October 28, 2025 | 0.4 | 0.39 | 0.39 | 0.43 | 0.39 | 2.73M |
| October 27, 2025 | 0.44 | 0.41 | 0.41 | 0.44 | 0.4 | 1.77M |
| October 24, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.43 | 1.09M |
| October 23, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.43 | 1.38M |
| October 22, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.41 | 2.88M |
| October 21, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.42 | 5.27M |
| October 20, 2025 | 0.45 | 0.48 | 0.48 | 0.49 | 0.44 | 3.15M |
| October 17, 2025 | 0.46 | 0.45 | 0.45 | 0.47 | 0.43 | 6.67M |
| October 16, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.45 | 7.5M |