Talon Metals Corp. (TLO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TLO.TO Historical Return
If you invested $1000 in Talon Metals Corp. (TLO.TO) 10 years ago, it would be worth $4,972.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.83, while $1000 invested 1 year ago would be worth $1,967.63. This corresponds to total returns of 397.27%, 16.38%, 96.76%, respectively, with annualized returns of 17.39%, 3.08%, 96.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TLO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.34 | 5.47 | 5.47 | 5.55 | 5.32 | 212,760 |
| July 09, 2026 | 5.17 | 5.37 | 5.37 | 5.4 | 5.14 | 560,493 |
| July 08, 2026 | 5.03 | 5.08 | 5.08 | 5.17 | 4.9 | 614,845 |
| July 07, 2026 | 5.35 | 5.19 | 5.19 | 5.43 | 5.11 | 580,707 |
| July 06, 2026 | 5.49 | 5.44 | 5.44 | 5.63 | 5.44 | 389,127 |
| July 03, 2026 | 5.46 | 5.57 | 5.57 | 5.75 | 5.46 | 126,106 |
| July 02, 2026 | 5.67 | 5.55 | 5.55 | 5.91 | 5.43 | 546,957 |
| June 30, 2026 | 5.6 | 5.64 | 5.64 | 5.77 | 5.6 | 392,078 |
| June 29, 2026 | 5.42 | 5.61 | 5.61 | 5.65 | 5.41 | 412,372 |
| June 26, 2026 | 5.1 | 5.45 | 5.45 | 5.51 | 5.1 | 575,239 |
| June 25, 2026 | 5.57 | 5.16 | 5.16 | 5.57 | 5.06 | 389,898 |
| June 24, 2026 | 5.48 | 5.16 | 5.16 | 5.5 | 5.12 | 883,161 |
| June 23, 2026 | 5.6 | 5.61 | 5.61 | 5.74 | 5.51 | 467,147 |
| June 22, 2026 | 5.87 | 5.85 | 5.85 | 5.96 | 5.82 | 291,326 |
| June 19, 2026 | 6 | 5.93 | 5.93 | 6.02 | 5.81 | 345,196 |
| June 18, 2026 | 6.24 | 6.02 | 6.02 | 6.29 | 5.92 | 341,301 |
| June 17, 2026 | 6.41 | 6.13 | 6.13 | 6.61 | 6.12 | 229,550 |
| June 16, 2026 | 6.54 | 6.49 | 6.49 | 6.61 | 6.34 | 287,143 |
| June 15, 2026 | 6.36 | 6.57 | 6.57 | 6.64 | 6.27 | 748,672 |
| June 12, 2026 | 5.88 | 6.07 | 6.07 | 6.15 | 5.83 | 392,792 |
| June 11, 2026 | 5.66 | 5.84 | 5.84 | 5.88 | 5.6 | 376,865 |
| June 10, 2026 | 5.9 | 5.59 | 5.59 | 5.93 | 5.58 | 598,129 |
| June 09, 2026 | 6.23 | 5.97 | 5.97 | 6.32 | 5.75 | 737,425 |
| June 08, 2026 | 6.29 | 6.13 | 6.13 | 6.38 | 6.11 | 513,371 |
| June 05, 2026 | 6.39 | 6.18 | 6.18 | 6.66 | 6.12 | 0 |
| June 04, 2026 | 6.52 | 6.74 | 6.74 | 6.86 | 6.47 | 426,026 |
| June 03, 2026 | 6.9 | 6.51 | 6.51 | 7 | 6.48 | 500,394 |
| June 02, 2026 | 6.97 | 6.95 | 6.95 | 7.09 | 6.73 | 459,864 |
| June 01, 2026 | 6.79 | 6.92 | 6.92 | 7.03 | 6.75 | 342,812 |
| May 29, 2026 | 6.71 | 6.84 | 6.84 | 7.01 | 6.71 | 3M |
| May 28, 2026 | 6.27 | 6.76 | 6.76 | 6.8 | 6.27 | 694,236 |
| May 27, 2026 | 6.25 | 6.39 | 6.39 | 6.47 | 6.25 | 369,665 |
| May 26, 2026 | 6.59 | 6.4 | 6.4 | 6.69 | 6.34 | 442,281 |
| May 25, 2026 | 6.7 | 6.72 | 6.72 | 6.92 | 6.7 | 277,965 |
| May 22, 2026 | 6.28 | 6.62 | 6.62 | 6.62 | 6.26 | 0 |
| May 21, 2026 | 6.36 | 6.25 | 6.25 | 6.4 | 6.18 | 660,376 |
| May 20, 2026 | 6.21 | 6.47 | 6.47 | 6.5 | 6.09 | 1.09M |
| May 19, 2026 | 6.7 | 6.15 | 6.15 | 6.7 | 6.15 | 862,926 |
| May 15, 2026 | 6.71 | 6.53 | 6.53 | 6.79 | 6.38 | 688,224 |
| May 14, 2026 | 7.36 | 6.99 | 6.99 | 7.6 | 6.9 | 455,401 |
| May 13, 2026 | 7.62 | 7.35 | 7.35 | 7.72 | 7.35 | 414,807 |
| May 12, 2026 | 7.41 | 7.61 | 7.61 | 7.67 | 7.24 | 463,463 |
| May 11, 2026 | 7.45 | 7.52 | 7.52 | 7.67 | 7.38 | 1.03M |
| May 08, 2026 | 7.2 | 7.4 | 7.4 | 7.46 | 7.12 | 297,558 |
| May 07, 2026 | 7.4 | 7.08 | 7.08 | 7.53 | 7.06 | 510,093 |
| May 06, 2026 | 7.13 | 7.3 | 7.3 | 7.6 | 7.13 | 835,893 |
| May 05, 2026 | 6.97 | 6.97 | 6.97 | 7.05 | 6.61 | 1.01M |
| May 04, 2026 | 7 | 6.88 | 6.88 | 7.23 | 6.78 | 711,389 |
| May 01, 2026 | 7.37 | 7 | 7 | 7.39 | 6.61 | 1.64M |
| April 30, 2026 | 7.86 | 7.38 | 7.38 | 7.9 | 7.35 | 768,228 |
| April 29, 2026 | 7.97 | 7.75 | 7.75 | 8.06 | 7.75 | 330,517 |
| April 28, 2026 | 8 | 7.99 | 7.99 | 8.34 | 7.9 | 798,858 |
| April 27, 2026 | 8.2 | 8.05 | 8.05 | 8.2 | 7.84 | 670,144 |
| April 24, 2026 | 8.34 | 8.07 | 8.07 | 8.34 | 8.04 | 473,307 |
| April 23, 2026 | 8.78 | 8.22 | 8.22 | 8.8 | 8.1 | 1.07M |
| April 22, 2026 | 8.68 | 8.78 | 8.78 | 8.88 | 8.59 | 654,256 |
| April 21, 2026 | 8.99 | 8.49 | 8.49 | 9.15 | 8.45 | 954,005 |
| April 20, 2026 | 8.48 | 9 | 9 | 9 | 8.32 | 748,358 |
| April 17, 2026 | 8.99 | 8.53 | 8.53 | 8.99 | 8.5 | 711,589 |
| April 16, 2026 | 8.64 | 8.95 | 8.95 | 8.95 | 8.34 | 1.01M |
AD
