Talon Metals Corp. (TLO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TLO.TO Historical Return
If you invested $1000 in Talon Metals Corp. (TLO.TO) 10 years ago, it would be worth $8,955.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612, while $1000 invested 1 year ago would be worth $1,919.05. This corresponds to total returns of 795.56%, 61.2%, 91.9%, respectively, with annualized returns of 24.5%, 10.02%, 91.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TLO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.95 | 8.06 | 8.06 | 8.13 | 7.87 | 694,708 |
| August 20, 2026 | 7.4 | 7.83 | 7.83 | 7.9 | 7.36 | 928,890 |
| August 19, 2026 | 7.64 | 7.4 | 7.4 | 7.78 | 7.25 | 470,812 |
| August 18, 2026 | 7.38 | 7.5 | 7.5 | 7.58 | 7.28 | 744,886 |
| August 17, 2026 | 7.26 | 7.55 | 7.55 | 7.6 | 7.24 | 598,007 |
| August 14, 2026 | 7.18 | 7.3 | 7.3 | 7.48 | 7.15 | 452,024 |
| August 13, 2026 | 7.28 | 7.19 | 7.19 | 7.42 | 7.04 | 217,182 |
| August 12, 2026 | 7.4 | 7.35 | 7.35 | 7.4 | 7.23 | 0 |
| August 11, 2026 | 7.27 | 7.38 | 7.38 | 7.42 | 7.15 | 0 |
| August 10, 2026 | 7.22 | 7.21 | 7.21 | 7.58 | 7.1 | 552,464 |
| August 07, 2026 | 6.7 | 7.08 | 7.08 | 7.13 | 6.64 | 931,395 |
| August 06, 2026 | 6.75 | 6.59 | 6.59 | 7.02 | 6.59 | 736,555 |
| August 05, 2026 | 6.23 | 6.23 | 6.23 | 6.5 | 6 | 840,254 |
| August 04, 2026 | 5.31 | 6.04 | 6.04 | 6.07 | 5.31 | 928,797 |
| July 31, 2026 | 5.25 | 5.03 | 5.03 | 5.27 | 5.03 | 351,780 |
| July 30, 2026 | 5.22 | 5.23 | 5.23 | 5.28 | 5.1 | 177,389 |
| July 29, 2026 | 5.22 | 5.05 | 5.05 | 5.28 | 5.04 | 263,952 |
| July 28, 2026 | 5.43 | 5.19 | 5.19 | 5.43 | 5.15 | 268,112 |
| July 27, 2026 | 5.52 | 5.5 | 5.5 | 5.61 | 5.27 | 334,493 |
| July 23, 2026 | 5.83 | 5.61 | 5.61 | 5.92 | 5.58 | 189,522 |
| July 22, 2026 | 5.9 | 5.9 | 5.9 | 6.12 | 5.86 | 430,558 |
| July 21, 2026 | 5.67 | 5.83 | 5.83 | 5.86 | 5.45 | 426,824 |
| July 20, 2026 | 5.28 | 5.31 | 5.31 | 5.51 | 5.16 | 473,894 |
| July 17, 2026 | 5.17 | 5.25 | 5.25 | 5.4 | 5.08 | 543,978 |
| July 16, 2026 | 5.62 | 5.28 | 5.28 | 5.71 | 5.26 | 447,450 |
| July 15, 2026 | 6 | 5.8 | 5.8 | 6.15 | 5.68 | 750,102 |
| July 14, 2026 | 5.43 | 6 | 6 | 6.05 | 5.43 | 719,660 |
| July 13, 2026 | 5.53 | 5.31 | 5.31 | 5.55 | 5.26 | 251,884 |
| July 10, 2026 | 5.34 | 5.47 | 5.47 | 5.55 | 5.32 | 212,760 |
| July 09, 2026 | 5.17 | 5.37 | 5.37 | 5.4 | 5.14 | 560,493 |
| July 08, 2026 | 5.03 | 5.08 | 5.08 | 5.17 | 4.9 | 614,845 |
| July 07, 2026 | 5.35 | 5.19 | 5.19 | 5.43 | 5.11 | 580,707 |
| July 06, 2026 | 5.49 | 5.44 | 5.44 | 5.63 | 5.44 | 389,127 |
| July 03, 2026 | 5.46 | 5.57 | 5.57 | 5.75 | 5.46 | 126,106 |
| July 02, 2026 | 5.67 | 5.55 | 5.55 | 5.91 | 5.43 | 546,957 |
| June 30, 2026 | 5.6 | 5.64 | 5.64 | 5.77 | 5.6 | 392,078 |
| June 29, 2026 | 5.42 | 5.61 | 5.61 | 5.65 | 5.41 | 412,372 |
| June 26, 2026 | 5.1 | 5.45 | 5.45 | 5.51 | 5.1 | 575,239 |
| June 25, 2026 | 5.57 | 5.16 | 5.16 | 5.57 | 5.06 | 389,898 |
| June 24, 2026 | 5.48 | 5.16 | 5.16 | 5.5 | 5.12 | 883,161 |
| June 23, 2026 | 5.6 | 5.61 | 5.61 | 5.74 | 5.51 | 467,147 |
| June 22, 2026 | 5.87 | 5.85 | 5.85 | 5.96 | 5.82 | 291,326 |
| June 19, 2026 | 6 | 5.93 | 5.93 | 6.02 | 5.81 | 345,196 |
| June 18, 2026 | 6.24 | 6.02 | 6.02 | 6.29 | 5.92 | 341,301 |
| June 17, 2026 | 6.41 | 6.13 | 6.13 | 6.61 | 6.12 | 229,550 |
| June 16, 2026 | 6.54 | 6.49 | 6.49 | 6.61 | 6.34 | 287,143 |
| June 15, 2026 | 6.36 | 6.57 | 6.57 | 6.64 | 6.27 | 748,672 |
| June 12, 2026 | 5.88 | 6.07 | 6.07 | 6.15 | 5.83 | 392,792 |
| June 11, 2026 | 5.66 | 5.84 | 5.84 | 5.88 | 5.6 | 376,865 |
| June 10, 2026 | 5.9 | 5.59 | 5.59 | 5.93 | 5.58 | 598,129 |
| June 09, 2026 | 6.23 | 5.97 | 5.97 | 6.32 | 5.75 | 737,425 |
| June 08, 2026 | 6.29 | 6.13 | 6.13 | 6.38 | 6.11 | 513,371 |
| June 05, 2026 | 6.39 | 6.18 | 6.18 | 6.66 | 6.12 | 0 |
| June 04, 2026 | 6.52 | 6.74 | 6.74 | 6.86 | 6.47 | 426,026 |
| June 03, 2026 | 6.9 | 6.51 | 6.51 | 7 | 6.48 | 500,394 |
| June 02, 2026 | 6.97 | 6.95 | 6.95 | 7.09 | 6.73 | 459,864 |
| June 01, 2026 | 6.79 | 6.92 | 6.92 | 7.03 | 6.75 | 342,812 |
| May 29, 2026 | 6.71 | 6.84 | 6.84 | 7.01 | 6.71 | 3M |
| May 28, 2026 | 6.27 | 6.76 | 6.76 | 6.8 | 6.27 | 694,236 |
| May 27, 2026 | 6.25 | 6.39 | 6.39 | 6.47 | 6.25 | 369,665 |
AD
