If you invested $1000 in Talon Metals Corp. (TLO.TO) 10 years ago, it would be worth $11,555.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,793.1, while $1000 invested 1 year ago would be worth $2,701.3. This corresponds to total returns of 1,055.56%, 79.31%, 170.13%, respectively, with annualized returns of 27.72%, 12.4%, 170.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.2 | 10.4 | 10.4 | 11.23 | 10.4 | 1.83M |
| September 10, 2026 | 9.49 | 11.2 | 11.2 | 11.2 | 9.42 | 5.68M |
| September 09, 2026 | 8.4 | 8.34 | 8.34 | 8.5 | 8.34 | 1.19M |
| September 08, 2026 | 7.79 | 8.36 | 8.36 | 8.4 | 7.74 | 1.82M |
| September 04, 2026 | 7.36 | 7.62 | 7.62 | 7.66 | 7.18 | 680,495 |
| September 03, 2026 | 8.16 | 7.45 | 7.45 | 8.16 | 7.26 | 823,403 |
| September 02, 2026 | 7.4 | 7.81 | 7.81 | 7.97 | 7.4 | 969,790 |
| September 01, 2026 | 7.38 | 7.28 | 7.28 | 7.46 | 7.22 | 446,533 |
| August 31, 2026 | 7.7 | 7.58 | 7.58 | 7.8 | 7.43 | 478,862 |
| August 28, 2026 | 8.18 | 7.77 | 7.77 | 8.21 | 7.73 | 533,863 |
| August 27, 2026 | 8.05 | 8.1 | 8.1 | 8.14 | 8 | 390,888 |
| August 26, 2026 | 8.25 | 8.02 | 8.02 | 8.25 | 8 | 515,860 |
| August 25, 2026 | 8.39 | 8.35 | 8.35 | 8.54 | 8.31 | 295,532 |
| August 24, 2026 | 8.11 | 8.44 | 8.44 | 8.49 | 8.06 | 833,574 |
| August 21, 2026 | 7.95 | 8.06 | 8.06 | 8.13 | 7.87 | 694,708 |
| August 20, 2026 | 7.4 | 7.83 | 7.83 | 7.9 | 7.36 | 928,890 |
| August 19, 2026 | 7.64 | 7.4 | 7.4 | 7.78 | 7.25 | 470,812 |
| August 18, 2026 | 7.38 | 7.5 | 7.5 | 7.58 | 7.28 | 744,886 |
| August 17, 2026 | 7.26 | 7.55 | 7.55 | 7.6 | 7.24 | 598,007 |
| August 14, 2026 | 7.18 | 7.3 | 7.3 | 7.48 | 7.15 | 452,024 |
| August 13, 2026 | 7.28 | 7.19 | 7.19 | 7.42 | 7.04 | 217,182 |
| August 12, 2026 | 7.4 | 7.35 | 7.35 | 7.4 | 7.23 | 0 |
| August 11, 2026 | 7.27 | 7.38 | 7.38 | 7.42 | 7.15 | 0 |
| August 10, 2026 | 7.22 | 7.21 | 7.21 | 7.58 | 7.1 | 552,464 |
| August 07, 2026 | 6.7 | 7.08 | 7.08 | 7.13 | 6.64 | 931,395 |
| August 06, 2026 | 6.75 | 6.59 | 6.59 | 7.02 | 6.59 | 736,555 |
| August 05, 2026 | 6.23 | 6.23 | 6.23 | 6.5 | 6 | 840,254 |
| August 04, 2026 | 5.31 | 6.04 | 6.04 | 6.07 | 5.31 | 928,797 |
| July 31, 2026 | 5.25 | 5.03 | 5.03 | 5.27 | 5.03 | 351,780 |
| July 30, 2026 | 5.22 | 5.23 | 5.23 | 5.28 | 5.1 | 177,389 |
| July 29, 2026 | 5.22 | 5.05 | 5.05 | 5.28 | 5.04 | 263,952 |
| July 28, 2026 | 5.43 | 5.19 | 5.19 | 5.43 | 5.15 | 268,112 |
| July 27, 2026 | 5.52 | 5.5 | 5.5 | 5.61 | 5.27 | 334,493 |
| July 23, 2026 | 5.83 | 5.61 | 5.61 | 5.92 | 5.58 | 189,522 |
| July 22, 2026 | 5.9 | 5.9 | 5.9 | 6.12 | 5.86 | 430,558 |
| July 21, 2026 | 5.67 | 5.83 | 5.83 | 5.86 | 5.45 | 426,824 |
| July 20, 2026 | 5.28 | 5.31 | 5.31 | 5.51 | 5.16 | 473,894 |
| July 17, 2026 | 5.17 | 5.25 | 5.25 | 5.4 | 5.08 | 543,978 |
| July 16, 2026 | 5.62 | 5.28 | 5.28 | 5.71 | 5.26 | 447,450 |
| July 15, 2026 | 6 | 5.8 | 5.8 | 6.15 | 5.68 | 750,102 |
| July 14, 2026 | 5.43 | 6 | 6 | 6.05 | 5.43 | 719,660 |
| July 13, 2026 | 5.53 | 5.31 | 5.31 | 5.55 | 5.26 | 251,884 |
| July 10, 2026 | 5.34 | 5.47 | 5.47 | 5.55 | 5.32 | 212,760 |
| July 09, 2026 | 5.17 | 5.37 | 5.37 | 5.4 | 5.14 | 560,493 |
| July 08, 2026 | 5.03 | 5.08 | 5.08 | 5.17 | 4.9 | 614,845 |
| July 07, 2026 | 5.35 | 5.19 | 5.19 | 5.43 | 5.11 | 580,707 |
| July 06, 2026 | 5.49 | 5.44 | 5.44 | 5.63 | 5.44 | 389,127 |
| July 03, 2026 | 5.46 | 5.57 | 5.57 | 5.75 | 5.46 | 126,106 |
| July 02, 2026 | 5.67 | 5.55 | 5.55 | 5.91 | 5.43 | 546,957 |
| June 30, 2026 | 5.6 | 5.64 | 5.64 | 5.77 | 5.6 | 392,078 |
| June 29, 2026 | 5.42 | 5.61 | 5.61 | 5.65 | 5.41 | 412,372 |
| June 26, 2026 | 5.1 | 5.45 | 5.45 | 5.51 | 5.1 | 575,239 |
| June 25, 2026 | 5.57 | 5.16 | 5.16 | 5.57 | 5.06 | 389,898 |
| June 24, 2026 | 5.48 | 5.16 | 5.16 | 5.5 | 5.12 | 883,161 |
| June 23, 2026 | 5.6 | 5.61 | 5.61 | 5.74 | 5.51 | 467,147 |
| June 22, 2026 | 5.87 | 5.85 | 5.85 | 5.96 | 5.82 | 291,326 |
| June 19, 2026 | 6 | 5.93 | 5.93 | 6.02 | 5.81 | 345,196 |
| June 18, 2026 | 6.24 | 6.02 | 6.02 | 6.29 | 5.92 | 341,301 |
| June 17, 2026 | 6.41 | 6.13 | 6.13 | 6.61 | 6.12 | 229,550 |
| June 16, 2026 | 6.54 | 6.49 | 6.49 | 6.61 | 6.34 | 287,143 |