Tlou Energy Limited (TLOU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TLOU.L Historical Return
If you invested 1000 GBp in Tlou Energy Limited (TLOU.L) 10 years ago, it would be worth 165.05 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 274.73 GBp. This corresponds to total returns of -83.49%, -72.53%, respectively, with annualized returns of -16.48%, -22.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TLOU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2024 | 0.7 | 0.63 | 0.63 | 0.7 | 0.6 | 11.41M |
| December 27, 2024 | 0.66 | 0.68 | 0.68 | 0.7 | 0.66 | 498,032 |
| December 24, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | 712,862 |
| December 23, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 463,907 |
| December 20, 2024 | 0.68 | 0.68 | 0.68 | 0.7 | 0.68 | 3.65M |
| December 19, 2024 | 0.69 | 0.7 | 0.7 | 0.7 | 0.68 | 2.3M |
| December 18, 2024 | 0.68 | 0.7 | 0.7 | 0.73 | 0.65 | 1.79M |
| December 17, 2024 | 0.7 | 0.7 | 0.7 | 0.75 | 0.66 | 3.33M |
| December 16, 2024 | 0.7 | 0.73 | 0.73 | 0.73 | 0.7 | 954,189 |
| December 13, 2024 | 0.71 | 0.73 | 0.73 | 0.73 | 0.7 | 1.2M |
| December 12, 2024 | 0.71 | 0.73 | 0.73 | 0.74 | 0.71 | 620,714 |
| December 11, 2024 | 0.75 | 0.73 | 0.73 | 0.75 | 0.71 | 364,950 |
| December 10, 2024 | 0.75 | 0.78 | 0.78 | 0.78 | 0.75 | 601,898 |
| December 09, 2024 | 0.75 | 0.78 | 0.78 | 0.8 | 0.75 | 740,648 |
| December 06, 2024 | 0.75 | 0.78 | 0.78 | 0.78 | 0.75 | 711,938 |
| December 05, 2024 | 0.77 | 0.8 | 0.8 | 0.8 | 0.76 | 858,534 |
| December 04, 2024 | 0.77 | 0.8 | 0.8 | 0.8 | 0.77 | 1.03M |
| December 03, 2024 | 0.78 | 0.8 | 0.8 | 0.8 | 0.75 | 380,841 |
| December 02, 2024 | 0.75 | 0.8 | 0.8 | 0.8 | 0.75 | 1.42M |
| November 29, 2024 | 0.83 | 0.8 | 0.8 | 0.83 | 0.75 | 1.02M |
| November 28, 2024 | 0.78 | 0.8 | 0.8 | 0.83 | 0.78 | 773,138 |
| November 27, 2024 | 0.78 | 0.8 | 0.8 | 0.8 | 0.78 | 256,057 |
| November 26, 2024 | 0.77 | 0.8 | 0.8 | 0.82 | 0.75 | 1.08M |
| November 25, 2024 | 0.83 | 0.8 | 0.8 | 0.83 | 0.77 | 219,608 |
| November 22, 2024 | 0.83 | 0.8 | 0.8 | 0.83 | 0.8 | 199,152 |
| November 21, 2024 | 0.84 | 0.8 | 0.8 | 0.84 | 0.79 | 1.2M |
| November 20, 2024 | 0.75 | 0.8 | 0.8 | 0.8 | 0.75 | 45,444 |
| November 19, 2024 | 0.75 | 0.8 | 0.8 | 0.84 | 0.75 | 752,829 |
| November 18, 2024 | 0.77 | 0.78 | 0.78 | 0.8 | 0.77 | 70,068 |
| November 15, 2024 | 0.75 | 0.78 | 0.78 | 0.78 | 0.7 | 1.08M |
| November 14, 2024 | 0.75 | 0.78 | 0.78 | 0.79 | 0.7 | 1.37M |
| November 13, 2024 | 0.72 | 0.73 | 0.73 | 0.74 | 0.72 | 69,150 |
| November 12, 2024 | 0.7 | 0.73 | 0.73 | 0.74 | 0.7 | 296,866 |
| November 11, 2024 | 0.68 | 0.7 | 0.7 | 0.7 | 0.65 | 78,867 |
| November 08, 2024 | 0.68 | 0.7 | 0.7 | 0.71 | 0.65 | 4.9M |
| November 07, 2024 | 0.68 | 0.7 | 0.7 | 0.72 | 0.66 | 1.6M |
| November 06, 2024 | 0.65 | 0.65 | 0.65 | 0.68 | 0.6 | 4.58M |
| November 05, 2024 | 0.65 | 0.63 | 0.63 | 0.7 | 0.6 | 1.55M |
| November 04, 2024 | 0.65 | 0.68 | 0.68 | 0.7 | 0.65 | 277,566 |
| November 01, 2024 | 0.66 | 0.68 | 0.68 | 0.69 | 0.62 | 3.06M |
| October 31, 2024 | 0.66 | 0.68 | 0.68 | 0.7 | 0.65 | 1.69M |
| October 30, 2024 | 0.65 | 0.68 | 0.68 | 0.75 | 0.63 | 9.68M |
| October 29, 2024 | 0.73 | 0.69 | 0.69 | 0.82 | 0.6 | 8.79M |
| October 28, 2024 | 0.83 | 0.75 | 0.75 | 0.9 | 0.7 | 17.06M |
| October 25, 2024 | 1.4 | 1.23 | 1.23 | 1.4 | 1.1 | 3.01M |
| October 24, 2024 | 1.41 | 1.3 | 1.3 | 1.41 | 1.3 | 14,230 |
| October 23, 2024 | 1.2 | 1.3 | 1.3 | 1.4 | 1.2 | 901,535 |
| October 22, 2024 | 1.4 | 1.3 | 1.3 | 1.4 | 1.2 | 127,706 |
| October 21, 2024 | 1.33 | 1.3 | 1.3 | 1.4 | 1.2 | 247,220 |
| October 18, 2024 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 1.06M |
| October 17, 2024 | 1.3 | 1.3 | 1.3 | 1.4 | 1.25 | 1.11M |
| October 16, 2024 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 53,405 |
| October 15, 2024 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 9,798 |
| October 14, 2024 | 1.2 | 1.25 | 1.25 | 1.28 | 1.2 | 152,879 |
| October 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 10, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 150 |
| October 09, 2024 | 1.28 | 1.25 | 1.25 | 1.28 | 1.2 | 6,988 |
| October 08, 2024 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 153,318 |
| October 07, 2024 | 1.2 | 1.25 | 1.25 | 1.33 | 1.2 | 1.02M |
| October 04, 2024 | 1.2 | 1.3 | 1.3 | 1.33 | 1.2 | 120,000 |
AD
