Tilray Brands, Inc. (TLRY.TO) TSX

Currency In CAD

TLRY.TO Historical Return

If you invested $1000 in Tilray Brands, Inc. (TLRY.TO) since IPO date, it would be worth $32.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.54, while $1000 invested 1 year ago would be worth $720.45. This corresponds to total returns of -96.73%, -96.45%, -27.95%, respectively, with annualized returns of -47.88%, -48.7%, -27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLRY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5.89	6.34	6.34	6.39	5.8	818,047
July 30, 2026	5.59	5.89	5.89	5.94	5.54	798,827
July 29, 2026	5.7	5.54	5.54	5.7	5.19	1.09M
July 28, 2026	5.66	5.68	5.68	5.76	5.62	324,272
July 27, 2026	5.56	5.72	5.72	5.76	5.52	429,778
July 24, 2026	5.67	5.49	5.49	5.67	5.35	765,584
July 23, 2026	5.8	5.6	5.6	5.81	5.53	314,061
July 22, 2026	5.99	5.88	5.88	6.08	5.87	377,638
July 21, 2026	5.96	6	6	6.07	5.93	329,525
July 20, 2026	6.06	5.96	5.96	6.09	5.91	212,473
July 17, 2026	6.03	6.06	6.06	6.09	5.96	238,564
July 16, 2026	6.13	6.11	6.11	6.2	6.07	364,544
July 15, 2026	6.19	6.14	6.14	6.37	6.06	497,064
July 14, 2026	6.25	6.15	6.15	6.33	6	387,254
July 13, 2026	6.24	6.3	6.3	6.47	6.18	641,076
July 10, 2026	6.28	6.23	6.23	6.41	6.19	401,292
July 09, 2026	6.23	6.21	6.21	6.3	6.11	369,342
July 08, 2026	6.08	6.22	6.22	6.29	5.98	568,173
July 07, 2026	6.22	6.11	6.11	6.31	6.05	378,554
July 06, 2026	6.56	6.23	6.23	6.6	6.2	520,634
July 03, 2026	6.53	6.52	6.52	6.59	6.46	258,726
July 02, 2026	6.41	6.56	6.56	6.87	6.4	781,998
June 30, 2026	6.52	6.38	6.38	6.54	6.33	409,127
June 29, 2026	6.69	6.56	6.56	6.75	6.41	324,903
June 26, 2026	6.29	6.56	6.56	6.59	6.27	624,771
June 25, 2026	6.49	6.34	6.34	6.56	6.26	341,506
June 24, 2026	6.56	6.58	6.58	6.68	6.48	346,372
June 23, 2026	6.41	6.56	6.56	6.71	6.41	341,128
June 22, 2026	6.66	6.52	6.52	6.83	6.49	391,793
June 19, 2026	6.73	6.73	6.73	6.75	6.67	78,423
June 18, 2026	6.73	6.7	6.7	6.75	6.54	303,019
June 17, 2026	6.85	6.74	6.74	6.97	6.65	545,328
June 16, 2026	7	6.86	6.86	7.2	6.79	548,054
June 15, 2026	7.11	7	7	7.26	6.94	437,571
June 12, 2026	7.14	6.96	6.96	7.23	6.9	446,996
June 11, 2026	7.02	7.13	7.13	7.17	6.86	413,248
June 10, 2026	7.13	7.04	7.04	7.4	7.02	512,158
June 09, 2026	7	7.19	7.19	7.59	7	1M
June 08, 2026	6.96	7	7	7.14	6.8	385,171
June 05, 2026	7.4	6.89	6.89	7.61	6.77	0
June 04, 2026	7.06	7.22	7.22	7.33	7.06	370,805
June 03, 2026	7.42	7.16	7.16	7.42	7.11	417,154
June 02, 2026	7.56	7.44	7.44	7.61	7.43	416,526
June 01, 2026	7.54	7.6	7.6	7.77	7.48	733,028
May 29, 2026	7.79	7.58	7.58	7.79	7.55	596,792
May 28, 2026	7.61	7.77	7.77	7.87	7.49	676,661
May 27, 2026	7.5	7.66	7.66	7.87	7.5	570,260
May 26, 2026	7.48	7.51	7.51	7.62	7.38	551,067
May 25, 2026	7.4	7.5	7.5	7.53	7.38	93,199
May 22, 2026	7.57	7.33	7.33	7.62	7.31	336,143
May 21, 2026	7.36	7.55	7.55	7.57	7.27	572,735
May 20, 2026	7.21	7.42	7.42	7.52	7.15	490,108
May 19, 2026	7.18	7.18	7.18	7.21	7.02	506,523
May 15, 2026	7.45	7.28	7.28	7.49	7.19	496,133
May 14, 2026	7.52	7.54	7.54	7.6	7.36	632,738
May 13, 2026	7.38	7.46	7.46	7.56	7.22	764,149
May 12, 2026	7.5	7.4	7.4	7.5	7.33	615,297
May 11, 2026	7.56	7.56	7.56	7.68	7.48	598,852
May 08, 2026	7.71	7.63	7.63	7.75	7.51	590,793
May 07, 2026	7.87	7.72	7.72	7.98	7.63	696,661