Tilray Brands, Inc. (TLRY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TLRY.TO Historical Return
If you invested $1000 in Tilray Brands, Inc. (TLRY.TO) since IPO date, it would be worth $19.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.15, while $1000 invested 1 year ago would be worth $207.73. This corresponds to total returns of -98.06%, -97.48%, -79.23%, respectively, with annualized returns of -51.01%, -52.11%, -79.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TLRY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.04 | 3.76 | 3.76 | 4.05 | 3.73 | 734,341 |
| November 09, 2026 | 4.15 | 4.05 | 4.05 | 4.15 | 3.97 | 604,888 |
| November 06, 2026 | 3.96 | 4.12 | 4.12 | 4.14 | 3.89 | 467,453 |
| November 05, 2026 | 4.11 | 3.93 | 3.93 | 4.16 | 3.8 | 717,771 |
| November 04, 2026 | 3.87 | 4.15 | 4.15 | 4.18 | 3.87 | 987,080 |
| November 03, 2026 | 3.64 | 3.72 | 3.72 | 3.83 | 3.62 | 1.2M |
| November 02, 2026 | 3.58 | 3.55 | 3.55 | 3.72 | 3.52 | 534,278 |
| October 30, 2026 | 3.66 | 3.51 | 3.51 | 3.73 | 3.48 | 886,352 |
| October 29, 2026 | 3.74 | 3.68 | 3.68 | 3.76 | 3.67 | 597,969 |
| October 28, 2026 | 3.89 | 3.74 | 3.74 | 3.89 | 3.68 | 596,518 |
| October 27, 2026 | 3.84 | 3.9 | 3.9 | 3.92 | 3.83 | 446,576 |
| October 26, 2026 | 3.92 | 3.82 | 3.82 | 3.92 | 3.77 | 834,950 |
| October 23, 2026 | 4.07 | 3.94 | 3.94 | 4.07 | 3.92 | 577,278 |
| October 22, 2026 | 4.07 | 4.11 | 4.11 | 4.21 | 3.95 | 622,782 |
| October 21, 2026 | 4.29 | 4.1 | 4.1 | 4.3 | 4.09 | 655,073 |
| October 20, 2026 | 4.26 | 4.28 | 4.28 | 4.35 | 4.22 | 259,041 |
| October 19, 2026 | 4.3 | 4.27 | 4.27 | 4.32 | 4.23 | 392,260 |
| October 16, 2026 | 4.58 | 4.28 | 4.28 | 4.6 | 4.28 | 732,535 |
| October 15, 2026 | 4.41 | 4.56 | 4.56 | 4.65 | 4.35 | 470,027 |
| October 14, 2026 | 4.61 | 4.46 | 4.46 | 4.69 | 4.42 | 808,983 |
| October 13, 2026 | 4.75 | 4.64 | 4.64 | 4.81 | 4.62 | 1.32M |
| October 09, 2026 | 5.13 | 5.03 | 5.03 | 5.16 | 4.84 | 1.17M |
| October 08, 2026 | 5 | 5.1 | 5.1 | 5.21 | 4.81 | 1.51M |
| October 07, 2026 | 5.33 | 5.32 | 5.32 | 5.37 | 5.29 | 536,809 |
| October 06, 2026 | 5.3 | 5.37 | 5.37 | 5.46 | 5.26 | 536,880 |
| October 05, 2026 | 5.2 | 5.29 | 5.29 | 5.4 | 5.15 | 711,949 |
| October 02, 2026 | 5.15 | 5.13 | 5.13 | 5.19 | 5.06 | 893,529 |
| October 01, 2026 | 5.31 | 5.08 | 5.08 | 5.32 | 5.04 | 743,261 |
| September 30, 2026 | 5.61 | 5.34 | 5.34 | 5.61 | 5.24 | 1.35M |
| September 29, 2026 | 5.7 | 5.61 | 5.61 | 5.75 | 5.6 | 484,570 |
| September 28, 2026 | 5.79 | 5.7 | 5.7 | 5.8 | 5.65 | 392,876 |
| September 25, 2026 | 5.8 | 5.83 | 5.83 | 5.88 | 5.71 | 393,470 |
| September 24, 2026 | 5.79 | 5.76 | 5.76 | 5.85 | 5.73 | 302,710 |
| September 23, 2026 | 5.97 | 5.8 | 5.8 | 5.97 | 5.79 | 477,267 |
| September 22, 2026 | 5.77 | 5.96 | 5.96 | 6.03 | 5.77 | 866,761 |
| September 21, 2026 | 5.67 | 5.71 | 5.71 | 5.74 | 5.6 | 743,076 |
| September 18, 2026 | 5.53 | 5.59 | 5.59 | 5.6 | 5.5 | 619,639 |
| September 17, 2026 | 5.59 | 5.51 | 5.51 | 5.62 | 5.48 | 354,311 |
| September 16, 2026 | 5.62 | 5.49 | 5.49 | 5.62 | 5.43 | 496,514 |
| September 15, 2026 | 5.73 | 5.57 | 5.57 | 5.73 | 5.54 | 384,806 |
| September 11, 2026 | 5.81 | 5.56 | 5.56 | 5.81 | 5.55 | 471,502 |
| September 10, 2026 | 5.75 | 5.73 | 5.73 | 5.88 | 5.68 | 331,612 |
| September 09, 2026 | 5.95 | 5.8 | 5.8 | 6.07 | 5.78 | 575,004 |
| September 08, 2026 | 6.21 | 5.94 | 5.94 | 6.21 | 5.9 | 634,857 |
| September 04, 2026 | 6.26 | 6.23 | 6.23 | 6.27 | 6.18 | 390,460 |
| September 03, 2026 | 6.33 | 6.23 | 6.23 | 6.43 | 6.14 | 826,118 |
| September 02, 2026 | 6.24 | 6.24 | 6.24 | 6.46 | 6.21 | 533,193 |
| September 01, 2026 | 6.3 | 6.23 | 6.23 | 6.5 | 6.23 | 562,907 |
| August 31, 2026 | 6.33 | 6.36 | 6.36 | 6.41 | 6.25 | 235,907 |
| August 28, 2026 | 6.32 | 6.37 | 6.37 | 6.46 | 6.25 | 494,231 |
| August 27, 2026 | 6.49 | 6.33 | 6.33 | 6.5 | 6.25 | 431,426 |
| August 26, 2026 | 6.72 | 6.46 | 6.46 | 6.73 | 6.39 | 812,759 |
| August 25, 2026 | 6.55 | 6.74 | 6.74 | 6.83 | 6.47 | 607,914 |
| August 24, 2026 | 6.65 | 6.58 | 6.58 | 6.65 | 6.38 | 465,129 |
| August 21, 2026 | 6.5 | 6.67 | 6.67 | 6.79 | 6.48 | 600,158 |
| August 20, 2026 | 6.6 | 6.44 | 6.44 | 6.6 | 6.29 | 693,135 |
| August 19, 2026 | 6.23 | 6.68 | 6.68 | 6.71 | 6.23 | 1.02M |
| August 18, 2026 | 6.12 | 6.21 | 6.21 | 6.35 | 6.12 | 325,349 |
| August 17, 2026 | 6.48 | 6.21 | 6.21 | 6.52 | 6.21 | 382,869 |
| August 14, 2026 | 6.52 | 6.46 | 6.46 | 6.53 | 6.28 | 426,671 |
AD
