Tilray Brands, Inc. (TLRY.TO) TSX

Currency In CAD

TLRY.TO Historical Return

If you invested $1000 in Tilray Brands, Inc. (TLRY.TO) since IPO date, it would be worth $26.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36, while $1000 invested 1 year ago would be worth $221.83. This corresponds to total returns of -97.38%, -96.4%, -77.82%, respectively, with annualized returns of -48.97%, -48.55%, -77.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLRY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	5.61	5.34	5.34	5.61	5.24	1.35M
September 29, 2026	5.7	5.61	5.61	5.75	5.6	484,570
September 28, 2026	5.79	5.7	5.7	5.8	5.65	392,876
September 25, 2026	5.8	5.83	5.83	5.88	5.71	393,470
September 24, 2026	5.79	5.76	5.76	5.85	5.73	302,710
September 23, 2026	5.97	5.8	5.8	5.97	5.79	477,267
September 22, 2026	5.77	5.96	5.96	6.03	5.77	866,761
September 21, 2026	5.67	5.71	5.71	5.74	5.6	743,076
September 18, 2026	5.53	5.59	5.59	5.6	5.5	619,639
September 17, 2026	5.59	5.51	5.51	5.62	5.48	354,311
September 16, 2026	5.62	5.49	5.49	5.62	5.43	496,514
September 15, 2026	5.73	5.57	5.57	5.73	5.54	384,806
September 11, 2026	5.81	5.56	5.56	5.81	5.55	471,502
September 10, 2026	5.75	5.73	5.73	5.88	5.68	331,612
September 09, 2026	5.95	5.8	5.8	6.07	5.78	575,004
September 08, 2026	6.21	5.94	5.94	6.21	5.9	634,857
September 04, 2026	6.26	6.23	6.23	6.27	6.18	390,460
September 03, 2026	6.33	6.23	6.23	6.43	6.14	826,118
September 02, 2026	6.24	6.24	6.24	6.46	6.21	533,193
September 01, 2026	6.3	6.23	6.23	6.5	6.23	562,907
August 31, 2026	6.33	6.36	6.36	6.41	6.25	235,907
August 28, 2026	6.32	6.37	6.37	6.46	6.25	494,231
August 27, 2026	6.49	6.33	6.33	6.5	6.25	431,426
August 26, 2026	6.72	6.46	6.46	6.73	6.39	812,759
August 25, 2026	6.55	6.74	6.74	6.83	6.47	607,914
August 24, 2026	6.65	6.58	6.58	6.65	6.38	465,129
August 21, 2026	6.5	6.67	6.67	6.79	6.48	600,158
August 20, 2026	6.6	6.44	6.44	6.6	6.29	693,135
August 19, 2026	6.23	6.68	6.68	6.71	6.23	1.02M
August 18, 2026	6.12	6.21	6.21	6.35	6.12	325,349
August 17, 2026	6.48	6.21	6.21	6.52	6.21	382,869
August 14, 2026	6.52	6.46	6.46	6.53	6.28	426,671
August 13, 2026	6.54	6.55	6.55	6.73	6.49	357,236
August 12, 2026	6.65	6.54	6.54	6.66	6.45	0
August 11, 2026	6.28	6.62	6.62	6.64	6.21	0
August 10, 2026	6.32	6.16	6.16	6.41	6.05	506,169
August 07, 2026	6.32	6.36	6.36	6.44	6.31	333,822
August 06, 2026	6.23	6.25	6.25	6.38	6.11	396,427
August 05, 2026	6.51	6.2	6.2	6.51	6.11	577,462
August 04, 2026	6.51	6.53	6.53	6.62	6.29	987,058
July 31, 2026	5.89	6.34	6.34	6.39	5.8	818,047
July 30, 2026	5.59	5.89	5.89	5.94	5.54	798,827
July 29, 2026	5.7	5.54	5.54	5.7	5.19	1.09M
July 28, 2026	5.66	5.68	5.68	5.76	5.62	324,272
July 27, 2026	5.56	5.72	5.72	5.76	5.52	429,778
July 24, 2026	5.67	5.49	5.49	5.67	5.35	765,584
July 23, 2026	5.8	5.6	5.6	5.81	5.53	314,061
July 22, 2026	5.99	5.88	5.88	6.08	5.87	377,638
July 21, 2026	5.96	6	6	6.07	5.93	329,525
July 20, 2026	6.06	5.96	5.96	6.09	5.91	212,473
July 17, 2026	6.03	6.06	6.06	6.09	5.96	238,564
July 16, 2026	6.13	6.11	6.11	6.2	6.07	364,544
July 15, 2026	6.19	6.14	6.14	6.37	6.06	497,064
July 14, 2026	6.25	6.15	6.15	6.33	6	387,254
July 13, 2026	6.24	6.3	6.3	6.47	6.18	641,076
July 10, 2026	6.28	6.23	6.23	6.41	6.19	401,292
July 09, 2026	6.23	6.21	6.21	6.3	6.11	369,342
July 08, 2026	6.08	6.22	6.22	6.29	5.98	568,173
July 07, 2026	6.22	6.11	6.11	6.31	6.05	378,554
July 06, 2026	6.56	6.23	6.23	6.6	6.2	520,634