Tilray Brands, Inc. (TLRY.TO) TSX

10.17

+0.12(+1.19%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.8210.0510.0510.289.63923,080
December 03, 202510.699.869.8610.699.83803,800
December 02, 202510.9910.7810.7812.3910.03697,233
December 01, 202511111111.410.8181,960
November 28, 202512.511.511.512.611.2649,870
November 27, 20251212.912.91312552,850
November 26, 20251414.714.714.813.9217,250
November 25, 202513.6141414.313.1159,320
November 24, 20251313.813.814.213276,970
November 21, 202512.712.912.913.412.4196,300
November 20, 202514.212.712.714.512.6291,240
November 19, 202514.513.613.614.513.1326,950
November 18, 202514.214.414.414.714.1228,050
November 17, 20251514.314.315.314.1279,060
November 14, 202515.115.215.215.715.1208,690
November 13, 202516.515.815.81715.7214,380
November 12, 20251817.217.218.317.1135,990
November 11, 202518.218.118.118.417.9121,850
November 10, 202518.118.418.418.617.8213,130
November 07, 202516.817.417.417.616.5189,510
November 06, 20251816.916.91816.9149,510
November 05, 202517.818.218.218.417.7157,360
November 04, 202517.517.417.417.917.1153,170
November 03, 202518.918.318.318.918.2120,910
October 31, 202518.218.818.81918.2141,830
October 30, 202518.918.118.118.918168,470
October 29, 202519.119.119.119.618.7212,460
October 28, 202520.419.319.320.419.3207,720
October 27, 202521.120.620.621.120.2134,210
October 24, 20252120.820.821.420.7263,690
October 23, 20252020.820.821.520199,060
October 22, 202520.520.520.520.819.6292,460
October 21, 202521.6212121.720.7216,690
October 20, 202521.8222222.621.6290,670
October 17, 202521.221.721.72220.8262,530
October 16, 202523.721.821.823.721.4606,190
October 15, 202523.223.823.825.922.11.04M
October 14, 202522.922.322.323.322.3515,500
October 10, 202528.123.923.928.123.91.02M
October 09, 202528.129.429.432.3271.94M
October 08, 202524.324.124.124.622.6858,180
October 07, 202521.8242424.221.8997,600
October 06, 20252322222321.2466,670
October 03, 202523.122.722.723.722.3727,840
October 02, 202523.122.522.526.222.21.08M
October 01, 202523.122.922.924.122.9521,030
September 30, 202524242425.322.51.33M
September 29, 202518.925.725.725.718.92.83M
September 26, 202516.816.116.116.816257,980
September 25, 202517.316.716.717.316.4468,590
September 24, 202517.417.717.718.317.1343,530
September 23, 202516.517.317.317.916.4528,140
September 22, 202516.516.416.416.816.1144,750
September 19, 202517.516.916.917.516.5294,500
September 18, 202516.617.517.517.716.5379,100
September 17, 202516.916.416.41716.1225,580
September 16, 202516.216.716.717.215.8308,240
September 15, 202515.316.216.216.315.3262,440
September 12, 202515.115.615.615.815424,670
September 11, 202514.814.514.515.214.3321,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved