Tilray Brands, Inc. (TLRY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TLRY.TO Historical Return
If you invested $1000 in Tilray Brands, Inc. (TLRY.TO) since IPO date, it would be worth $33.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30.1, while $1000 invested 1 year ago would be worth $1,304. This corresponds to total returns of -96.63%, -96.99%, 30.4%, respectively, with annualized returns of -48.32%, -50.35%, 30.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TLRY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.66 | 6.52 | 6.52 | 6.83 | 6.49 | 391,793 |
| June 19, 2026 | 6.73 | 6.73 | 6.73 | 6.75 | 6.67 | 78,423 |
| June 18, 2026 | 6.73 | 6.7 | 6.7 | 6.75 | 6.54 | 303,019 |
| June 17, 2026 | 6.85 | 6.74 | 6.74 | 6.97 | 6.65 | 545,328 |
| June 16, 2026 | 7 | 6.86 | 6.86 | 7.2 | 6.79 | 548,054 |
| June 15, 2026 | 7.11 | 7 | 7 | 7.26 | 6.94 | 437,571 |
| June 12, 2026 | 7.14 | 6.96 | 6.96 | 7.23 | 6.9 | 446,996 |
| June 11, 2026 | 7.02 | 7.13 | 7.13 | 7.17 | 6.86 | 413,248 |
| June 10, 2026 | 7.13 | 7.04 | 7.04 | 7.4 | 7.02 | 512,158 |
| June 09, 2026 | 7 | 7.19 | 7.19 | 7.59 | 7 | 1M |
| June 08, 2026 | 6.96 | 7 | 7 | 7.14 | 6.8 | 385,171 |
| June 05, 2026 | 7.4 | 6.89 | 6.89 | 7.61 | 6.77 | 0 |
| June 04, 2026 | 7.06 | 7.22 | 7.22 | 7.33 | 7.06 | 370,805 |
| June 03, 2026 | 7.42 | 7.16 | 7.16 | 7.42 | 7.11 | 417,154 |
| June 02, 2026 | 7.56 | 7.44 | 7.44 | 7.61 | 7.43 | 416,526 |
| June 01, 2026 | 7.54 | 7.6 | 7.6 | 7.77 | 7.48 | 733,028 |
| May 29, 2026 | 7.79 | 7.58 | 7.58 | 7.79 | 7.55 | 596,792 |
| May 28, 2026 | 7.61 | 7.77 | 7.77 | 7.87 | 7.49 | 676,661 |
| May 27, 2026 | 7.5 | 7.66 | 7.66 | 7.87 | 7.5 | 570,260 |
| May 26, 2026 | 7.48 | 7.51 | 7.51 | 7.62 | 7.38 | 551,067 |
| May 25, 2026 | 7.4 | 7.5 | 7.5 | 7.53 | 7.38 | 93,199 |
| May 22, 2026 | 7.57 | 7.33 | 7.33 | 7.62 | 7.31 | 336,143 |
| May 21, 2026 | 7.36 | 7.55 | 7.55 | 7.57 | 7.27 | 572,735 |
| May 20, 2026 | 7.21 | 7.42 | 7.42 | 7.52 | 7.15 | 490,108 |
| May 19, 2026 | 7.18 | 7.18 | 7.18 | 7.21 | 7.02 | 506,523 |
| May 15, 2026 | 7.45 | 7.28 | 7.28 | 7.49 | 7.19 | 496,133 |
| May 14, 2026 | 7.52 | 7.54 | 7.54 | 7.6 | 7.36 | 632,738 |
| May 13, 2026 | 7.38 | 7.46 | 7.46 | 7.56 | 7.22 | 764,149 |
| May 12, 2026 | 7.5 | 7.4 | 7.4 | 7.5 | 7.33 | 615,297 |
| May 11, 2026 | 7.56 | 7.56 | 7.56 | 7.68 | 7.48 | 598,852 |
| May 08, 2026 | 7.71 | 7.63 | 7.63 | 7.75 | 7.51 | 590,793 |
| May 07, 2026 | 7.87 | 7.72 | 7.72 | 7.98 | 7.63 | 696,661 |
| May 06, 2026 | 7.89 | 7.87 | 7.87 | 8.03 | 7.79 | 698,321 |
| May 05, 2026 | 8.09 | 7.8 | 7.8 | 8.12 | 7.7 | 602,274 |
| May 04, 2026 | 8.36 | 8.08 | 8.08 | 8.6 | 8.03 | 654,939 |
| May 01, 2026 | 8.49 | 8.38 | 8.38 | 8.58 | 8.23 | 548,612 |
| April 30, 2026 | 8.44 | 8.47 | 8.47 | 8.55 | 8.32 | 548,688 |
| April 29, 2026 | 8.85 | 8.43 | 8.43 | 8.85 | 8.18 | 1.01M |
| April 28, 2026 | 9.21 | 8.96 | 8.96 | 9.33 | 8.94 | 609,228 |
| April 27, 2026 | 9.12 | 9.4 | 9.4 | 9.47 | 8.84 | 919,453 |
| April 24, 2026 | 9.45 | 9.23 | 9.23 | 9.46 | 9.13 | 844,181 |
| April 23, 2026 | 12.76 | 9.46 | 9.46 | 12.76 | 9.35 | 2.4M |
| April 22, 2026 | 9.55 | 10.82 | 10.82 | 11.39 | 9.53 | 2.73M |
| April 21, 2026 | 9.76 | 9.44 | 9.44 | 9.76 | 9.28 | 696,210 |
| April 20, 2026 | 9.45 | 9.75 | 9.75 | 9.86 | 9.31 | 751,509 |
| April 17, 2026 | 9.49 | 9.45 | 9.45 | 9.78 | 9.38 | 854,661 |
| April 16, 2026 | 9.54 | 9.36 | 9.36 | 9.58 | 9.22 | 656,557 |
| April 15, 2026 | 9.4 | 9.58 | 9.58 | 9.58 | 9.26 | 396,307 |
| April 14, 2026 | 9.49 | 9.51 | 9.51 | 9.73 | 9.39 | 413,007 |
| April 13, 2026 | 8.97 | 9.26 | 9.26 | 9.35 | 8.81 | 532,253 |
| April 10, 2026 | 9.36 | 9.15 | 9.15 | 9.55 | 9.07 | 307,689 |
| April 09, 2026 | 9.28 | 9.32 | 9.32 | 9.48 | 9.03 | 396,246 |
| April 08, 2026 | 9.4 | 9.33 | 9.33 | 9.6 | 9.25 | 415,059 |
| April 07, 2026 | 9.17 | 8.99 | 8.99 | 9.19 | 8.91 | 381,700 |
| April 06, 2026 | 9.27 | 9.26 | 9.26 | 9.68 | 9.04 | 557,007 |
| April 02, 2026 | 8.44 | 9.15 | 9.15 | 9.26 | 8.21 | 997,217 |
| April 01, 2026 | 9.34 | 8.56 | 8.56 | 9.38 | 8.42 | 1.18M |
| March 31, 2026 | 8.49 | 8.97 | 8.97 | 9 | 8.49 | 626,883 |
| March 30, 2026 | 8.87 | 8.35 | 8.35 | 8.89 | 8.27 | 487,833 |
| March 27, 2026 | 9.03 | 8.8 | 8.8 | 9.18 | 8.72 | 366,600 |
AD
