7.66
+0.04(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 7.85 | 7.62 | 7.62 | 7.88 | 7.45 | 2.49M |
| February 10, 2026 | 7.71 | 7.83 | 7.83 | 8.31 | 7.6 | 3.21M |
| February 09, 2026 | 7.49 | 7.7 | 7.7 | 7.79 | 7.42 | 2.42M |
| February 06, 2026 | 7.2 | 7.58 | 7.58 | 7.65 | 7.16 | 3.11M |
| February 05, 2026 | 7.42 | 7.05 | 7.05 | 7.48 | 6.97 | 3.8M |
| February 04, 2026 | 7.79 | 7.6 | 7.6 | 8.03 | 7.36 | 3.97M |
| February 03, 2026 | 7.55 | 7.78 | 7.78 | 7.87 | 7.49 | 3.82M |
| February 02, 2026 | 7.45 | 7.44 | 7.44 | 7.65 | 7.38 | 2.66M |
| January 30, 2026 | 7.55 | 7.46 | 7.46 | 7.67 | 7.45 | 2.83M |
| January 29, 2026 | 7.75 | 7.62 | 7.62 | 7.86 | 7.55 | 3.24M |
| January 28, 2026 | 8.39 | 7.85 | 7.85 | 8.46 | 7.82 | 6.67M |
| January 27, 2026 | 8.73 | 8.42 | 8.42 | 8.76 | 8.4 | 3.76M |
| January 26, 2026 | 8.97 | 8.73 | 8.73 | 9.01 | 8.68 | 2.68M |
| January 23, 2026 | 9.06 | 9.05 | 9.05 | 9.3 | 8.92 | 2.68M |
| January 22, 2026 | 8.79 | 9.13 | 9.13 | 9.31 | 8.76 | 3.61M |
| January 21, 2026 | 8.75 | 8.67 | 8.67 | 8.97 | 8.61 | 3.66M |
| January 20, 2026 | 9 | 8.75 | 8.75 | 9.17 | 8.67 | 6.1M |
| January 16, 2026 | 9.61 | 9.46 | 9.46 | 9.68 | 9.36 | 3.01M |
| January 15, 2026 | 9.73 | 9.71 | 9.71 | 10.13 | 9.61 | 4.44M |
| January 14, 2026 | 9.36 | 9.9 | 9.9 | 10.04 | 9.35 | 5.58M |
| January 13, 2026 | 9.37 | 9.39 | 9.39 | 9.68 | 9.2 | 5.31M |
| January 12, 2026 | 9.05 | 9.3 | 9.3 | 9.95 | 8.88 | 9.07M |
| January 09, 2026 | 10.05 | 9.18 | 9.18 | 10.1 | 9.12 | 16.94M |
| January 08, 2026 | 8.92 | 9.13 | 9.13 | 9.21 | 8.79 | 8.84M |
| January 07, 2026 | 9.26 | 8.99 | 8.99 | 9.27 | 8.94 | 5.13M |
| January 06, 2026 | 9.5 | 9.26 | 9.26 | 9.56 | 8.81 | 7.19M |
| January 05, 2026 | 9.76 | 9.49 | 9.49 | 9.76 | 9.29 | 5.87M |
| January 02, 2026 | 9.23 | 9.72 | 9.72 | 9.85 | 9.2 | 6.23M |
| December 31, 2025 | 8.93 | 9.03 | 9.03 | 9.25 | 8.84 | 5.28M |
| December 30, 2025 | 9.23 | 9.02 | 9.02 | 9.55 | 8.97 | 6.79M |
| December 29, 2025 | 9.45 | 9.26 | 9.26 | 9.79 | 9.18 | 5.66M |
| December 26, 2025 | 10.1 | 9.6 | 9.6 | 10.12 | 9.52 | 6.6M |
| December 24, 2025 | 10.69 | 10.15 | 10.15 | 10.71 | 9.97 | 4.47M |
| December 23, 2025 | 10.2 | 10.53 | 10.53 | 10.95 | 9.82 | 13.6M |
| December 22, 2025 | 11.12 | 10.42 | 10.42 | 11.34 | 10.38 | 11.35M |
| December 19, 2025 | 12.11 | 11.16 | 11.16 | 12.19 | 11 | 22.56M |
| December 18, 2025 | 13.5 | 12.34 | 12.34 | 15.7 | 12.09 | 67.94M |
| December 17, 2025 | 14.17 | 12.88 | 12.88 | 14.7 | 12.73 | 30.86M |
| December 16, 2025 | 10.51 | 13.94 | 13.94 | 14.55 | 10.5 | 47.41M |
| December 15, 2025 | 12.39 | 10.93 | 10.93 | 12.59 | 10.77 | 41.03M |
| December 12, 2025 | 11.64 | 12.15 | 12.15 | 12.41 | 10.28 | 84.2M |
| December 11, 2025 | 8.12 | 8.45 | 8.45 | 8.59 | 8.08 | 4.04M |
| December 10, 2025 | 8.03 | 8.26 | 8.26 | 8.64 | 7.85 | 6.37M |
| December 09, 2025 | 7.16 | 8.09 | 8.09 | 8.18 | 7.1 | 8.63M |
| December 08, 2025 | 7.32 | 7.2 | 7.2 | 7.52 | 7.14 | 4.12M |
| December 05, 2025 | 7.25 | 7.35 | 7.35 | 7.48 | 7.06 | 8.21M |
| December 04, 2025 | 7.04 | 7.22 | 7.22 | 7.38 | 6.91 | 8.88M |
| December 03, 2025 | 7.65 | 7.06 | 7.06 | 7.67 | 7.03 | 8.68M |
| December 02, 2025 | 7.8 | 7.71 | 7.71 | 8.98 | 7.17 | 9.04M |
| December 01, 2025 | 7.9 | 7.82 | 7.82 | 8.13 | 7.71 | 5.38M |
| November 28, 2025 | 8.85 | 8.13 | 8.13 | 9 | 8 | 9.86M |
| November 26, 2025 | 10 | 10.3 | 10.3 | 10.6 | 9.86 | 3.92M |
| November 25, 2025 | 9.57 | 9.83 | 9.83 | 10.2 | 9.21 | 1.95M |
| November 24, 2025 | 9.25 | 9.65 | 9.65 | 10.1 | 9.2 | 3.56M |
| November 21, 2025 | 9.1 | 9.06 | 9.06 | 9.5 | 8.75 | 2.94M |
| November 20, 2025 | 10.1 | 8.99 | 8.99 | 10.4 | 8.93 | 4.22M |
| November 19, 2025 | 10.3 | 9.62 | 9.62 | 10.4 | 9.27 | 5.87M |
| November 18, 2025 | 10 | 10.3 | 10.3 | 10.5 | 10 | 4.15M |
| November 17, 2025 | 10.6 | 10.3 | 10.3 | 10.9 | 10.1 | 4.88M |
| November 14, 2025 | 10.7 | 10.8 | 10.8 | 11.3 | 10.6 | 5.92M |