1.51
+0.025(+1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.44 | 1.48 | 1.48 | 1.54 | 1.43 | 53.44M |
| October 22, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.4 | 88.09M |
| October 21, 2025 | 1.55 | 1.48 | 1.48 | 1.56 | 1.48 | 58.29M |
| October 20, 2025 | 1.56 | 1.57 | 1.57 | 1.62 | 1.54 | 56.39M |
| October 17, 2025 | 1.49 | 1.56 | 1.56 | 1.57 | 1.48 | 67.58M |
| October 16, 2025 | 1.68 | 1.54 | 1.54 | 1.69 | 1.52 | 82.03M |
| October 15, 2025 | 1.66 | 1.68 | 1.68 | 1.84 | 1.57 | 120.67M |
| October 14, 2025 | 1.64 | 1.6 | 1.6 | 1.66 | 1.59 | 74.27M |
| October 13, 2025 | 1.81 | 1.69 | 1.69 | 1.82 | 1.65 | 55.24M |
| October 10, 2025 | 2.01 | 1.72 | 1.72 | 2.02 | 1.71 | 147.08M |
| October 09, 2025 | 2 | 2.1 | 2.1 | 2.32 | 1.93 | 297.57M |
| October 08, 2025 | 1.73 | 1.72 | 1.72 | 1.77 | 1.61 | 109.39M |
| October 07, 2025 | 1.58 | 1.71 | 1.71 | 1.74 | 1.57 | 124.75M |
| October 06, 2025 | 1.65 | 1.58 | 1.58 | 1.65 | 1.51 | 87.39M |
| October 03, 2025 | 1.64 | 1.62 | 1.62 | 1.7 | 1.59 | 84.3M |
| October 02, 2025 | 1.69 | 1.61 | 1.61 | 1.88 | 1.59 | 116.96M |
| October 01, 2025 | 1.67 | 1.66 | 1.66 | 1.74 | 1.64 | 83.71M |
| September 30, 2025 | 1.73 | 1.73 | 1.73 | 1.82 | 1.62 | 160.18M |
| September 29, 2025 | 1.36 | 1.85 | 1.85 | 1.86 | 1.34 | 373.8M |
| September 26, 2025 | 1.18 | 1.15 | 1.15 | 1.21 | 1.14 | 43.13M |
| September 25, 2025 | 1.23 | 1.19 | 1.19 | 1.24 | 1.17 | 56.89M |
| September 24, 2025 | 1.24 | 1.26 | 1.26 | 1.33 | 1.23 | 42M |
| September 23, 2025 | 1.19 | 1.24 | 1.24 | 1.3 | 1.18 | 55.02M |
| September 22, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.16 | 25.81M |
| September 19, 2025 | 1.25 | 1.21 | 1.21 | 1.27 | 1.2 | 30.61M |
| September 18, 2025 | 1.21 | 1.26 | 1.26 | 1.29 | 1.19 | 49.18M |
| September 17, 2025 | 1.22 | 1.19 | 1.19 | 1.25 | 1.17 | 35.73M |
| September 16, 2025 | 1.18 | 1.22 | 1.22 | 1.26 | 1.15 | 37.4M |
| September 15, 2025 | 1.12 | 1.18 | 1.18 | 1.19 | 1.11 | 36.32M |
| September 12, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.08 | 46.25M |
| September 11, 2025 | 1.06 | 1.06 | 1.06 | 1.11 | 1.03 | 51.99M |
| September 10, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.08 | 34.98M |
| September 09, 2025 | 1.1 | 1.14 | 1.14 | 1.17 | 1.09 | 42.55M |
| September 08, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.09 | 55.62M |
| September 05, 2025 | 1.16 | 1.19 | 1.19 | 1.22 | 1.14 | 39.86M |
| September 04, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.1 | 41.46M |
| September 03, 2025 | 1.26 | 1.19 | 1.19 | 1.28 | 1.15 | 50.51M |
| September 02, 2025 | 1.28 | 1.25 | 1.25 | 1.33 | 1.21 | 54.98M |
| August 29, 2025 | 1.44 | 1.38 | 1.38 | 1.46 | 1.36 | 49.97M |
| August 28, 2025 | 1.42 | 1.47 | 1.47 | 1.5 | 1.36 | 86.19M |
| August 27, 2025 | 1.44 | 1.37 | 1.37 | 1.46 | 1.35 | 76.64M |
| August 26, 2025 | 1.53 | 1.45 | 1.45 | 1.55 | 1.37 | 142.25M |
| August 25, 2025 | 1.25 | 1.39 | 1.39 | 1.41 | 1.23 | 154.4M |
| August 22, 2025 | 1.13 | 1.16 | 1.16 | 1.18 | 1.09 | 49.42M |
| August 21, 2025 | 1.04 | 1.11 | 1.11 | 1.14 | 1.03 | 46.24M |
| August 20, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.01 | 37.18M |
| August 19, 2025 | 1.13 | 1.06 | 1.06 | 1.14 | 1.02 | 42.71M |
| August 18, 2025 | 1.1 | 1.14 | 1.14 | 1.19 | 1.07 | 57.37M |
| August 15, 2025 | 1.22 | 1.03 | 1.03 | 1.25 | 1.02 | 88.4M |
| August 14, 2025 | 1.15 | 1.18 | 1.18 | 1.37 | 1.13 | 152.88M |
| August 13, 2025 | 0.96 | 1.25 | 1.25 | 1.25 | 0.96 | 184.96M |
| August 12, 2025 | 1.11 | 0.95 | 0.95 | 1.2 | 0.94 | 287.52M |
| August 11, 2025 | 0.79 | 0.92 | 0.92 | 0.92 | 0.72 | 268.3M |
| August 08, 2025 | 0.66 | 0.65 | 0.65 | 0.68 | 0.64 | 28.83M |
| August 07, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.62 | 15.91M |
| August 06, 2025 | 0.63 | 0.62 | 0.62 | 0.66 | 0.61 | 21.93M |
| August 05, 2025 | 0.61 | 0.64 | 0.64 | 0.64 | 0.6 | 23.73M |
| August 04, 2025 | 0.58 | 0.61 | 0.61 | 0.61 | 0.57 | 18.94M |
| August 01, 2025 | 0.56 | 0.57 | 0.57 | 0.62 | 0.55 | 20.43M |
| July 31, 2025 | 0.62 | 0.58 | 0.58 | 0.63 | 0.56 | 29.67M |