1.54
-0.23(-12.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
November 06, 2024 | 1.63 | 1.54 | 1.54 | 1.69 | 1.5 | 55.51M |
November 05, 2024 | 1.74 | 1.77 | 1.77 | 1.78 | 1.71 | 26.89M |
November 04, 2024 | 1.68 | 1.73 | 1.73 | 1.82 | 1.67 | 66.27M |
November 01, 2024 | 1.66 | 1.64 | 1.64 | 1.69 | 1.63 | 15.81M |
October 31, 2024 | 1.68 | 1.64 | 1.64 | 1.69 | 1.63 | 13.78M |
October 30, 2024 | 1.71 | 1.69 | 1.69 | 1.72 | 1.67 | 15.57M |
October 29, 2024 | 1.72 | 1.71 | 1.71 | 1.77 | 1.7 | 23.32M |
October 28, 2024 | 1.71 | 1.73 | 1.73 | 1.76 | 1.69 | 26.02M |
October 25, 2024 | 1.64 | 1.69 | 1.69 | 1.73 | 1.64 | 28.36M |
October 24, 2024 | 1.69 | 1.64 | 1.64 | 1.72 | 1.63 | 17.14M |
October 23, 2024 | 1.7 | 1.68 | 1.68 | 1.74 | 1.66 | 29.32M |
October 22, 2024 | 1.58 | 1.71 | 1.71 | 1.73 | 1.57 | 51.65M |
October 21, 2024 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 10.46M |
October 18, 2024 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 9.9M |
October 17, 2024 | 1.57 | 1.57 | 1.57 | 1.58 | 1.55 | 10.29M |
October 16, 2024 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 11.7M |
October 15, 2024 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 19.16M |
October 14, 2024 | 1.64 | 1.59 | 1.59 | 1.64 | 1.57 | 20.68M |
October 11, 2024 | 1.58 | 1.63 | 1.63 | 1.65 | 1.55 | 24.85M |
October 10, 2024 | 1.62 | 1.59 | 1.59 | 1.63 | 1.45 | 35.21M |
October 09, 2024 | 1.66 | 1.63 | 1.63 | 1.67 | 1.62 | 36.46M |
October 08, 2024 | 1.66 | 1.65 | 1.65 | 1.68 | 1.64 | 25.84M |
October 07, 2024 | 1.7 | 1.65 | 1.65 | 1.71 | 1.65 | 22.5M |
October 04, 2024 | 1.72 | 1.69 | 1.69 | 1.73 | 1.68 | 22.98M |
October 03, 2024 | 1.68 | 1.7 | 1.7 | 1.77 | 1.66 | 38.04M |
October 02, 2024 | 1.68 | 1.68 | 1.68 | 1.69 | 1.65 | 28.11M |
October 01, 2024 | 1.75 | 1.71 | 1.71 | 1.77 | 1.7 | 17.13M |
September 30, 2024 | 1.74 | 1.76 | 1.76 | 1.85 | 1.73 | 35.25M |
September 27, 2024 | 1.75 | 1.74 | 1.74 | 1.77 | 1.73 | 14.63M |
September 26, 2024 | 1.71 | 1.74 | 1.74 | 1.76 | 1.68 | 29.16M |
September 25, 2024 | 1.73 | 1.68 | 1.68 | 1.73 | 1.68 | 16.57M |
September 24, 2024 | 1.71 | 1.72 | 1.72 | 1.78 | 1.7 | 40.07M |
September 23, 2024 | 1.71 | 1.69 | 1.69 | 1.73 | 1.68 | 25.91M |
September 20, 2024 | 1.78 | 1.72 | 1.72 | 1.78 | 1.7 | 21.54M |
September 19, 2024 | 1.83 | 1.78 | 1.78 | 1.84 | 1.77 | 15.57M |
September 18, 2024 | 1.81 | 1.8 | 1.8 | 1.87 | 1.79 | 21.41M |
September 17, 2024 | 1.81 | 1.81 | 1.81 | 1.88 | 1.8 | 20.59M |
September 16, 2024 | 1.75 | 1.8 | 1.8 | 1.81 | 1.73 | 16.14M |
September 13, 2024 | 1.7 | 1.74 | 1.74 | 1.75 | 1.7 | 20.63M |
September 12, 2024 | 1.72 | 1.7 | 1.7 | 1.74 | 1.69 | 19.15M |
September 11, 2024 | 1.7 | 1.72 | 1.72 | 1.73 | 1.67 | 18.66M |
September 10, 2024 | 1.71 | 1.7 | 1.7 | 1.71 | 1.65 | 18.57M |
September 09, 2024 | 1.66 | 1.7 | 1.7 | 1.73 | 1.65 | 30.57M |
September 06, 2024 | 1.68 | 1.62 | 1.62 | 1.69 | 1.62 | 23.76M |
September 05, 2024 | 1.67 | 1.68 | 1.68 | 1.7 | 1.66 | 16.25M |
September 04, 2024 | 1.67 | 1.66 | 1.66 | 1.72 | 1.66 | 16.36M |
September 03, 2024 | 1.72 | 1.68 | 1.68 | 1.74 | 1.66 | 19.61M |
August 30, 2024 | 1.71 | 1.71 | 1.71 | 1.72 | 1.68 | 14.21M |
August 29, 2024 | 1.71 | 1.7 | 1.7 | 1.74 | 1.7 | 16.61M |
August 28, 2024 | 1.75 | 1.7 | 1.7 | 1.77 | 1.65 | 35.16M |
August 27, 2024 | 1.84 | 1.75 | 1.75 | 1.85 | 1.75 | 38.82M |
August 26, 2024 | 1.93 | 1.86 | 1.86 | 1.94 | 1.85 | 18.06M |
August 23, 2024 | 1.88 | 1.93 | 1.93 | 1.95 | 1.87 | 16.3M |
August 22, 2024 | 1.88 | 1.87 | 1.87 | 1.91 | 1.85 | 12.28M |
August 21, 2024 | 1.87 | 1.89 | 1.89 | 1.9 | 1.85 | 20.79M |
August 20, 2024 | 1.93 | 1.87 | 1.87 | 1.95 | 1.85 | 14.04M |
August 19, 2024 | 1.94 | 1.93 | 1.93 | 1.96 | 1.89 | 15.68M |
August 16, 2024 | 1.93 | 1.94 | 1.94 | 1.97 | 1.93 | 15.99M |
August 15, 2024 | 1.93 | 1.95 | 1.95 | 1.98 | 1.92 | 19.53M |
August 14, 2024 | 1.87 | 1.92 | 1.92 | 1.92 | 1.86 | 6.53M |