0.64
+0.03(+4.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.6 | 70.78M |
| March 11, 2025 | 0.65 | 0.61 | 0.61 | 0.65 | 0.58 | 49.82M |
| March 10, 2025 | 0.68 | 0.65 | 0.65 | 0.69 | 0.63 | 23.87M |
| March 07, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.66 | 40.76M |
| March 06, 2025 | 0.69 | 0.68 | 0.68 | 0.7 | 0.67 | 30.9M |
| March 05, 2025 | 0.71 | 0.72 | 0.72 | 0.75 | 0.66 | 48.55M |
| March 04, 2025 | 0.66 | 0.69 | 0.69 | 0.72 | 0.64 | 34.15M |
| March 03, 2025 | 0.74 | 0.68 | 0.68 | 0.75 | 0.68 | 32.19M |
| February 28, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.72 | 40.87M |
| February 27, 2025 | 0.8 | 0.76 | 0.76 | 0.82 | 0.75 | 30.89M |
| February 26, 2025 | 0.81 | 0.8 | 0.8 | 0.84 | 0.79 | 18.18M |
| February 25, 2025 | 0.84 | 0.81 | 0.81 | 0.84 | 0.78 | 36.57M |
| February 24, 2025 | 0.91 | 0.84 | 0.84 | 0.91 | 0.84 | 40.49M |
| February 21, 2025 | 0.87 | 0.95 | 0.95 | 1.03 | 0.83 | 80.81M |
| February 20, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.84 | 33.35M |
| February 19, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.85 | 56.37M |
| February 18, 2025 | 0.93 | 0.89 | 0.89 | 0.94 | 0.88 | 56M |
| February 14, 2025 | 0.94 | 0.93 | 0.93 | 0.97 | 0.93 | 25.93M |
| February 13, 2025 | 0.96 | 0.94 | 0.94 | 0.97 | 0.91 | 41.67M |
| February 12, 2025 | 0.93 | 0.95 | 0.95 | 0.97 | 0.91 | 29.01M |
| February 11, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.93 | 43.38M |
| February 10, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.94 | 80.26M |
| February 07, 2025 | 1.04 | 1 | 1 | 1.06 | 0.99 | 66.16M |
| February 06, 2025 | 1.07 | 1.06 | 1.06 | 1.13 | 1.03 | 62.16M |
| February 05, 2025 | 1.03 | 1.07 | 1.07 | 1.2 | 1.01 | 114.37M |
| February 04, 2025 | 1 | 1 | 1 | 1.05 | 0.98 | 38.29M |
| February 03, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.97 | 53.95M |
| January 31, 2025 | 1.13 | 1.05 | 1.05 | 1.14 | 1.04 | 38.42M |
| January 30, 2025 | 1.07 | 1.13 | 1.13 | 1.15 | 1.05 | 45.66M |
| January 29, 2025 | 1.08 | 1.04 | 1.04 | 1.11 | 1.03 | 61.39M |
| January 28, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.07 | 27.78M |
| January 27, 2025 | 1.12 | 1.1 | 1.1 | 1.15 | 1.09 | 34.54M |
| January 24, 2025 | 1.12 | 1.14 | 1.14 | 1.18 | 1.11 | 36.23M |
| January 23, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 42.61M |
| January 22, 2025 | 1.16 | 1.13 | 1.13 | 1.18 | 1.13 | 37.65M |
| January 21, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.16 | 52.71M |
| January 17, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.18 | 33.92M |
| January 16, 2025 | 1.18 | 1.18 | 1.18 | 1.22 | 1.15 | 51.75M |
| January 15, 2025 | 1.19 | 1.18 | 1.18 | 1.23 | 1.17 | 36.24M |
| January 14, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.15 | 37.13M |
| January 13, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.16 | 23.37M |
| January 10, 2025 | 1.24 | 1.23 | 1.23 | 1.27 | 1.18 | 60.84M |
| January 08, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.34 | 52.27M |
| January 07, 2025 | 1.41 | 1.45 | 1.45 | 1.48 | 1.41 | 51.64M |
| January 06, 2025 | 1.48 | 1.4 | 1.4 | 1.51 | 1.4 | 45.42M |
| January 03, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.43 | 41.74M |
| January 02, 2025 | 1.35 | 1.46 | 1.46 | 1.5 | 1.34 | 56.93M |
| December 31, 2024 | 1.36 | 1.33 | 1.33 | 1.38 | 1.28 | 36.55M |
| December 30, 2024 | 1.41 | 1.36 | 1.36 | 1.42 | 1.33 | 43.79M |
| December 27, 2024 | 1.5 | 1.43 | 1.43 | 1.52 | 1.39 | 40.75M |
| December 26, 2024 | 1.44 | 1.48 | 1.48 | 1.49 | 1.38 | 33.76M |
| December 24, 2024 | 1.52 | 1.41 | 1.41 | 1.53 | 1.38 | 52.69M |
| December 23, 2024 | 1.34 | 1.43 | 1.43 | 1.45 | 1.31 | 86.65M |
| December 20, 2024 | 1.14 | 1.26 | 1.26 | 1.28 | 1.14 | 38.44M |
| December 19, 2024 | 1.18 | 1.16 | 1.16 | 1.22 | 1.15 | 25.58M |
| December 18, 2024 | 1.21 | 1.16 | 1.16 | 1.25 | 1.16 | 27.62M |
| December 17, 2024 | 1.2 | 1.24 | 1.24 | 1.25 | 1.19 | 26.89M |
| December 16, 2024 | 1.19 | 1.2 | 1.2 | 1.24 | 1.16 | 30.61M |
| December 13, 2024 | 1.19 | 1.19 | 1.19 | 1.22 | 1.15 | 48.55M |
| December 12, 2024 | 1.25 | 1.21 | 1.21 | 1.26 | 1.2 | 32.15M |