Tilray Brands, Inc. (TLRY) NASDAQ

1.10

-0.0264(-2.34%)

Updated at November 14 10:53AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251.171.131.131.221.1253.8M
November 12, 20251.281.231.231.311.2233.84M
November 11, 20251.31.291.291.321.2730.15M
November 10, 20251.291.311.311.331.2742.05M
November 07, 20251.21.241.241.251.1737.64M
November 06, 20251.261.211.211.281.235.8M
November 05, 20251.241.281.281.311.2437.26M
November 04, 20251.241.241.241.281.2148.37M
November 03, 20251.351.311.311.351.2931.01M
October 31, 20251.31.341.341.361.340.16M
October 30, 20251.341.291.291.361.2875.46M
October 29, 20251.371.361.361.421.3459.25M
October 28, 20251.471.381.381.471.3772.98M
October 27, 20251.531.471.471.531.4367.23M
October 24, 20251.491.491.491.531.4848.88M
October 23, 20251.441.481.481.541.4353.44M
October 22, 20251.471.451.451.481.488.09M
October 21, 20251.551.481.481.561.4858.29M
October 20, 20251.561.571.571.621.5456.39M
October 17, 20251.491.561.561.571.4867.58M
October 16, 20251.681.541.541.691.5282.03M
October 15, 20251.661.681.681.841.57120.67M
October 14, 20251.641.61.61.661.5974.27M
October 13, 20251.811.691.691.821.6555.24M
October 10, 20252.011.721.722.021.71147.08M
October 09, 202522.12.12.321.93297.57M
October 08, 20251.731.721.721.771.61109.39M
October 07, 20251.581.711.711.741.57124.75M
October 06, 20251.651.581.581.651.5187.39M
October 03, 20251.641.621.621.71.5984.3M
October 02, 20251.691.611.611.881.59116.96M
October 01, 20251.671.661.661.741.6483.71M
September 30, 20251.731.731.731.821.62160.18M
September 29, 20251.361.851.851.861.34373.8M
September 26, 20251.181.151.151.211.1443.13M
September 25, 20251.231.191.191.241.1756.89M
September 24, 20251.241.261.261.331.2342M
September 23, 20251.191.241.241.31.1855.02M
September 22, 20251.21.21.21.221.1625.81M
September 19, 20251.251.211.211.271.230.61M
September 18, 20251.211.261.261.291.1949.18M
September 17, 20251.221.191.191.251.1735.73M
September 16, 20251.181.221.221.261.1537.4M
September 15, 20251.121.181.181.191.1136.32M
September 12, 20251.11.121.121.151.0846.25M
September 11, 20251.061.061.061.111.0351.99M
September 10, 20251.131.091.091.141.0834.98M
September 09, 20251.11.141.141.171.0942.55M
September 08, 20251.191.121.121.191.0955.62M
September 05, 20251.161.191.191.221.1439.86M
September 04, 20251.181.151.151.191.141.46M
September 03, 20251.261.191.191.281.1550.51M
September 02, 20251.281.251.251.331.2154.98M
August 29, 20251.441.381.381.461.3649.97M
August 28, 20251.421.471.471.51.3686.19M
August 27, 20251.441.371.371.461.3576.64M
August 26, 20251.531.451.451.551.37142.25M
August 25, 20251.251.391.391.411.23154.4M
August 22, 20251.131.161.161.181.0949.42M
August 21, 20251.041.111.111.141.0346.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved