Tilray Brands, Inc. (TLRY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tilray Brands, Inc. (TLRY) since IPO date, it would be worth $11.38 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.46, while $1000 invested 1 year ago would be worth $194.56. This corresponds to total returns of -98.86%, -97.55%, -80.54%, respectively, with annualized returns of -41.7%, -52.37%, -80.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 2.65 | 2.53 | 2.53 | 2.67 | 2.49 | 4.78M |
| October 29, 2026 | 2.68 | 2.64 | 2.64 | 2.69 | 2.62 | 4.15M |
| October 28, 2026 | 2.76 | 2.69 | 2.69 | 2.77 | 2.62 | 7.27M |
| October 27, 2026 | 2.75 | 2.77 | 2.77 | 2.8 | 2.72 | 2.51M |
| October 26, 2026 | 2.79 | 2.72 | 2.72 | 2.8 | 2.68 | 3.39M |
| October 23, 2026 | 2.93 | 2.81 | 2.81 | 2.93 | 2.8 | 3.7M |
| October 22, 2026 | 2.9 | 2.93 | 2.93 | 3 | 2.81 | 6.45M |
| October 21, 2026 | 3.06 | 2.92 | 2.92 | 3.07 | 2.91 | 4.26M |
| October 20, 2026 | 3.03 | 3.03 | 3.03 | 3.1 | 3.01 | 2.84M |
| October 19, 2026 | 3.05 | 3.03 | 3.03 | 3.07 | 3 | 2.54M |
| October 16, 2026 | 3.25 | 3.04 | 3.04 | 3.26 | 3.03 | 3.02M |
| October 15, 2026 | 3.09 | 3.21 | 3.21 | 3.28 | 3.07 | 2.65M |
| October 14, 2026 | 3.24 | 3.14 | 3.14 | 3.29 | 3.1 | 4.58M |
| October 13, 2026 | 3.31 | 3.27 | 3.27 | 3.39 | 3.25 | 4.06M |
| October 12, 2026 | 3.56 | 3.36 | 3.36 | 3.56 | 3.34 | 3.88M |
| October 09, 2026 | 3.6 | 3.54 | 3.54 | 3.63 | 3.39 | 5.72M |
| October 08, 2026 | 3.49 | 3.59 | 3.59 | 3.67 | 3.38 | 9.1M |
| October 07, 2026 | 3.76 | 3.72 | 3.72 | 3.76 | 3.71 | 3.29M |
| October 06, 2026 | 3.74 | 3.78 | 3.78 | 3.84 | 3.7 | 3.61M |
| October 05, 2026 | 3.65 | 3.72 | 3.72 | 3.79 | 3.61 | 4.31M |
| October 02, 2026 | 3.61 | 3.61 | 3.61 | 3.65 | 3.55 | 4.12M |
| October 01, 2026 | 3.77 | 3.57 | 3.57 | 3.77 | 3.54 | 6.99M |
| September 30, 2026 | 3.96 | 3.75 | 3.75 | 3.97 | 3.68 | 7.52M |
| September 29, 2026 | 4.03 | 3.95 | 3.95 | 4.06 | 3.94 | 3.29M |
| September 28, 2026 | 4.07 | 4.02 | 4.02 | 4.1 | 3.98 | 3.79M |
| September 25, 2026 | 4.11 | 4.13 | 4.13 | 4.16 | 4.03 | 2.05M |
| September 24, 2026 | 4.09 | 4.07 | 4.07 | 4.14 | 4.05 | 2.33M |
| September 23, 2026 | 4.21 | 4.11 | 4.11 | 4.24 | 4.11 | 2.85M |
| September 22, 2026 | 4.11 | 4.23 | 4.23 | 4.29 | 4.11 | 4.27M |
| September 21, 2026 | 4.02 | 4.08 | 4.08 | 4.1 | 4 | 3.61M |
| September 18, 2026 | 3.95 | 3.99 | 3.99 | 4 | 3.92 | 3.09M |
| September 17, 2026 | 4.01 | 3.94 | 3.94 | 4.02 | 3.91 | 2.88M |
| September 16, 2026 | 4.01 | 3.93 | 3.93 | 4.02 | 3.87 | 3.81M |
| September 15, 2026 | 4.12 | 3.99 | 3.99 | 4.13 | 3.98 | 3.24M |
| September 11, 2026 | 4.18 | 4.02 | 4.02 | 4.19 | 4 | 3.97M |
| September 10, 2026 | 4.17 | 4.14 | 4.14 | 4.26 | 4.1 | 2.95M |
| September 09, 2026 | 4.33 | 4.21 | 4.21 | 4.42 | 4.18 | 4.94M |
| September 08, 2026 | 4.49 | 4.3 | 4.3 | 4.51 | 4.28 | 4.49M |
| September 04, 2026 | 4.51 | 4.5 | 4.5 | 4.54 | 4.45 | 2.75M |
| September 03, 2026 | 4.59 | 4.53 | 4.53 | 4.66 | 4.44 | 3.79M |
| September 02, 2026 | 4.47 | 4.52 | 4.52 | 4.67 | 4.46 | 3.22M |
| September 01, 2026 | 4.52 | 4.5 | 4.5 | 4.68 | 4.48 | 3.48M |
| August 31, 2026 | 4.54 | 4.57 | 4.57 | 4.63 | 4.5 | 2.42M |
| August 28, 2026 | 4.55 | 4.59 | 4.59 | 4.66 | 4.49 | 3.35M |
| August 27, 2026 | 4.69 | 4.57 | 4.57 | 4.7 | 4.51 | 2.87M |
| August 26, 2026 | 4.84 | 4.64 | 4.64 | 4.86 | 4.6 | 4.13M |
| August 25, 2026 | 4.7 | 4.88 | 4.88 | 4.95 | 4.65 | 3.49M |
| August 24, 2026 | 4.8 | 4.72 | 4.72 | 4.8 | 4.61 | 3.09M |
| August 21, 2026 | 4.71 | 4.84 | 4.84 | 4.94 | 4.71 | 4.29M |
| August 20, 2026 | 4.76 | 4.67 | 4.67 | 4.81 | 4.55 | 3.72M |
| August 19, 2026 | 4.49 | 4.83 | 4.83 | 4.86 | 4.49 | 5.59M |
| August 18, 2026 | 4.42 | 4.47 | 4.47 | 4.58 | 4.38 | 2.78M |
| August 17, 2026 | 4.69 | 4.48 | 4.48 | 4.71 | 4.47 | 3.13M |
| August 14, 2026 | 4.7 | 4.67 | 4.67 | 4.71 | 4.52 | 3.22M |
| August 13, 2026 | 4.66 | 4.7 | 4.7 | 4.83 | 4.66 | 2.82M |
| August 12, 2026 | 4.75 | 4.68 | 4.68 | 4.75 | 4.63 | 0 |
| August 11, 2026 | 4.5 | 4.78 | 4.78 | 4.78 | 4.45 | 0 |
| August 10, 2026 | 4.53 | 4.42 | 4.42 | 4.61 | 4.33 | 3.77M |
| August 07, 2026 | 4.55 | 4.57 | 4.57 | 4.62 | 4.51 | 3.41M |
| August 06, 2026 | 4.44 | 4.44 | 4.44 | 4.56 | 4.36 | 3.93M |