Tilray Brands, Inc. (TLRY) NASDAQ

Currency In USD

TLRY Historical Return

If you invested $1000 in Tilray Brands, Inc. (TLRY) since IPO date, it would be worth $22.24 as of June 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.99, while $1000 invested 1 year ago would be worth $1,232.67. This corresponds to total returns of -97.78%, -97.4%, 23.27%, respectively, with annualized returns of -38.2%, -51.81%, 23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLRY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	5.13	4.98	4.98	5.18	4.94	3.14M
June 11, 2026	5.01	5.12	5.12	5.13	4.9	2.76M
June 10, 2026	5.11	5.02	5.02	5.32	5.02	3.13M
June 09, 2026	5.02	5.17	5.17	5.46	5.01	4.91M
June 08, 2026	5	5.03	5.03	5.13	4.88	3.83M
June 05, 2026	5.34	4.94	4.94	5.48	4.85	0
June 04, 2026	5.1	5.19	5.19	5.28	5.1	2.97M
June 03, 2026	5.32	5.11	5.11	5.35	5.11	3.27M
June 02, 2026	5.47	5.38	5.38	5.51	5.36	2.44M
June 01, 2026	5.45	5.49	5.49	5.62	5.4	3.36M
May 29, 2026	5.63	5.51	5.51	5.65	5.48	3.31M
May 28, 2026	5.48	5.65	5.65	5.71	5.41	4.29M
May 27, 2026	5.43	5.55	5.55	5.69	5.43	3.31M
May 26, 2026	5.45	5.45	5.45	5.53	5.34	2.93M
May 22, 2026	5.48	5.29	5.29	5.54	5.29	2.03M
May 21, 2026	5.35	5.46	5.46	5.49	5.26	2.41M
May 20, 2026	5.26	5.41	5.41	5.48	5.19	2.8M
May 19, 2026	5.18	5.21	5.21	5.24	5.09	2.1M
May 18, 2026	5.29	5.18	5.18	5.31	5.1	3.42M
May 15, 2026	5.36	5.32	5.32	5.45	5.22	4.32M
May 14, 2026	5.44	5.5	5.5	5.54	5.36	2.83M
May 13, 2026	5.35	5.46	5.46	5.52	5.28	3.25M
May 12, 2026	5.46	5.41	5.41	5.48	5.34	2.78M
May 11, 2026	5.5	5.51	5.51	5.62	5.47	3.53M
May 08, 2026	5.65	5.56	5.56	5.66	5.48	4.3M
May 07, 2026	5.75	5.66	5.66	5.86	5.59	3.99M
May 06, 2026	5.78	5.76	5.76	5.9	5.72	4.33M
May 05, 2026	5.91	5.69	5.69	5.96	5.66	6.09M
May 04, 2026	6.15	5.9	5.9	6.32	5.89	6.24M
May 01, 2026	6.24	6.16	6.16	6.33	6.06	4.08M
April 30, 2026	6.16	6.24	6.24	6.29	6.09	4.46M
April 29, 2026	6.44	6.14	6.14	6.47	5.98	7.23M
April 28, 2026	6.72	6.56	6.56	6.83	6.53	4.49M
April 27, 2026	6.7	6.89	6.89	6.96	6.49	6.99M
April 24, 2026	6.87	6.75	6.75	6.92	6.65	8.5M
April 23, 2026	9.3	6.94	6.94	9.34	6.82	42.2M
April 22, 2026	7.01	7.87	7.87	8.16	6.96	28.04M
April 21, 2026	7.14	6.89	6.89	7.15	6.79	4.18M
April 20, 2026	6.83	7.15	7.15	7.23	6.81	5.07M
April 17, 2026	6.97	6.86	6.86	7.17	6.86	3.52M
April 16, 2026	6.97	6.79	6.79	6.99	6.72	2.67M
April 15, 2026	6.76	6.95	6.95	6.98	6.74	2.8M
April 14, 2026	6.9	6.91	6.91	7.09	6.81	2.59M
April 13, 2026	6.48	6.72	6.72	6.78	6.36	2.84M
April 10, 2026	6.76	6.57	6.57	6.92	6.55	1.8M
April 09, 2026	6.71	6.72	6.72	6.87	6.52	2.36M
April 08, 2026	6.8	6.75	6.75	6.94	6.67	3.08M
April 07, 2026	6.54	6.46	6.46	6.63	6.38	2.32M
April 06, 2026	6.62	6.66	6.66	6.95	6.5	3.54M
April 02, 2026	6.07	6.55	6.55	6.66	5.89	5.5M
April 01, 2026	6.61	6.14	6.14	6.78	6.06	5.56M
March 31, 2026	6.03	6.47	6.47	6.47	6.03	3.6M
March 30, 2026	6.32	5.99	5.99	6.4	5.93	2.75M
March 27, 2026	6.54	6.32	6.32	6.65	6.28	2.02M
March 26, 2026	6.91	6.54	6.54	6.94	6.52	1.9M
March 25, 2026	6.76	6.94	6.94	7.08	6.75	2.6M
March 24, 2026	6.41	6.66	6.66	6.72	6.31	1.6M
March 23, 2026	6.25	6.45	6.45	6.5	6.12	2.57M
March 20, 2026	6.63	6.21	6.21	6.63	6.15	3.48M
March 19, 2026	6.58	6.66	6.66	6.71	6.46	2.35M