Tilray Brands, Inc. (TLRY) NASDAQ

7.52

+0.155(+2.11%)

Updated at March 04 12:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 03, 20267.47.367.367.547.224.03M
March 02, 20267.527.67.67.757.392.8M
February 27, 20267.817.877.878.017.772.38M
February 26, 20267.797.997.998.037.762.19M
February 25, 202687.837.838.097.81.74M
February 24, 20267.517.927.927.977.512.25M
February 23, 20267.657.557.557.677.442.94M
February 20, 20267.847.757.757.967.662.56M
February 19, 20267.537.897.897.917.432.31M
February 18, 20267.47.587.587.897.332.98M
February 17, 20267.467.517.517.67.262.42M
February 13, 20267.527.517.517.757.442.95M
February 12, 20267.657.497.497.847.411.83M
February 11, 20267.857.627.627.887.452.49M
February 10, 20267.717.837.838.317.63.21M
February 09, 20267.497.77.77.797.422.42M
February 06, 20267.27.587.587.657.163.11M
February 05, 20267.427.057.057.486.973.8M
February 04, 20267.797.67.68.037.363.97M
February 03, 20267.557.787.787.877.493.82M
February 02, 20267.457.447.447.657.382.66M
January 30, 20267.557.467.467.677.452.83M
January 29, 20267.757.627.627.867.553.24M
January 28, 20268.397.857.858.467.826.67M
January 27, 20268.738.428.428.768.43.76M
January 26, 20268.978.738.739.018.682.68M
January 23, 20269.069.059.059.38.922.68M
January 22, 20268.799.139.139.318.763.61M
January 21, 20268.758.678.678.978.613.66M
January 20, 202698.758.759.178.676.1M
January 16, 20269.619.469.469.689.363.01M
January 15, 20269.739.719.7110.139.614.44M
January 14, 20269.369.99.910.049.355.58M
January 13, 20269.379.399.399.689.25.31M
January 12, 20269.059.39.39.958.889.07M
January 09, 202610.059.189.1810.19.1216.94M
January 08, 20268.929.139.139.218.798.84M
January 07, 20269.268.998.999.278.945.13M
January 06, 20269.59.269.269.568.817.19M
January 05, 20269.769.499.499.769.295.87M
January 02, 20269.239.729.729.859.26.23M
December 31, 20258.939.039.039.258.845.28M
December 30, 20259.239.029.029.558.976.79M
December 29, 20259.459.269.269.799.185.66M
December 26, 202510.19.69.610.129.526.6M
December 24, 202510.6910.1510.1510.719.974.47M
December 23, 202510.210.5310.5310.959.8213.6M
December 22, 202511.1210.4210.4211.3410.3811.35M
December 19, 202512.1111.1611.1612.191122.56M
December 18, 202513.512.3412.3415.712.0967.94M
December 17, 202514.1712.8812.8814.712.7330.86M
December 16, 202510.5113.9413.9414.5510.547.41M
December 15, 202512.3910.9310.9312.5910.7741.03M
December 12, 202511.6412.1512.1512.4110.2884.2M
December 11, 20258.128.458.458.598.084.04M
December 10, 20258.038.268.268.647.856.37M
December 09, 20257.168.098.098.187.18.63M
December 08, 20257.327.27.27.527.144.12M
December 05, 20257.257.357.357.487.068.21M
December 04, 20257.047.227.227.386.918.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved