1.44
+0.1054(+7.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2025 | 1.35 | 1.43 | 1.43 | 1.45 | 1.34 | 7.77M |
| December 31, 2024 | 1.36 | 1.33 | 1.33 | 1.38 | 1.28 | 36.27M |
| December 30, 2024 | 1.41 | 1.36 | 1.36 | 1.42 | 1.33 | 43.17M |
| December 27, 2024 | 1.5 | 1.43 | 1.43 | 1.52 | 1.39 | 40.75M |
| December 26, 2024 | 1.44 | 1.45 | 1.45 | 1.48 | 1.38 | 24.36M |
| December 24, 2024 | 1.52 | 1.41 | 1.41 | 1.53 | 1.38 | 44.49M |
| December 23, 2024 | 1.34 | 1.43 | 1.43 | 1.45 | 1.31 | 85.58M |
| December 20, 2024 | 1.14 | 1.26 | 1.26 | 1.28 | 1.14 | 35.35M |
| December 19, 2024 | 1.18 | 1.16 | 1.16 | 1.22 | 1.15 | 25.58M |
| December 18, 2024 | 1.21 | 1.16 | 1.16 | 1.25 | 1.16 | 27.23M |
| December 17, 2024 | 1.2 | 1.24 | 1.24 | 1.25 | 1.19 | 26.89M |
| December 16, 2024 | 1.19 | 1.2 | 1.2 | 1.24 | 1.16 | 30.61M |
| December 13, 2024 | 1.19 | 1.18 | 1.18 | 1.2 | 1.15 | 26.79M |
| December 12, 2024 | 1.25 | 1.21 | 1.21 | 1.26 | 1.2 | 31.97M |
| December 11, 2024 | 1.28 | 1.26 | 1.26 | 1.28 | 1.22 | 30.82M |
| December 10, 2024 | 1.31 | 1.28 | 1.28 | 1.32 | 1.25 | 31.64M |
| December 09, 2024 | 1.28 | 1.31 | 1.31 | 1.38 | 1.28 | 41.26M |
| December 06, 2024 | 1.31 | 1.28 | 1.28 | 1.33 | 1.26 | 34.19M |
| December 05, 2024 | 1.28 | 1.3 | 1.3 | 1.34 | 1.27 | 37.5M |
| December 04, 2024 | 1.3 | 1.28 | 1.28 | 1.31 | 1.28 | 18.33M |
| December 03, 2024 | 1.33 | 1.3 | 1.3 | 1.34 | 1.28 | 29.92M |
| December 02, 2024 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 26.58M |
| November 29, 2024 | 1.37 | 1.34 | 1.34 | 1.38 | 1.33 | 11.09M |
| November 27, 2024 | 1.37 | 1.37 | 1.37 | 1.39 | 1.34 | 19.95M |
| November 26, 2024 | 1.41 | 1.36 | 1.36 | 1.42 | 1.35 | 21.48M |
| November 25, 2024 | 1.36 | 1.42 | 1.42 | 1.45 | 1.36 | 31M |
| November 22, 2024 | 1.3 | 1.34 | 1.34 | 1.39 | 1.3 | 21.27M |
| November 21, 2024 | 1.3 | 1.31 | 1.31 | 1.36 | 1.28 | 30.42M |
| November 20, 2024 | 1.31 | 1.29 | 1.29 | 1.33 | 1.28 | 27.93M |
| November 19, 2024 | 1.3 | 1.31 | 1.31 | 1.33 | 1.28 | 23.35M |
| November 18, 2024 | 1.33 | 1.32 | 1.32 | 1.35 | 1.3 | 28.9M |
| November 15, 2024 | 1.38 | 1.35 | 1.35 | 1.39 | 1.33 | 24.92M |
| November 14, 2024 | 1.44 | 1.38 | 1.38 | 1.45 | 1.38 | 21.47M |
| November 13, 2024 | 1.48 | 1.44 | 1.44 | 1.48 | 1.4 | 28.6M |
| November 12, 2024 | 1.39 | 1.46 | 1.46 | 1.51 | 1.36 | 33.42M |
| November 11, 2024 | 1.49 | 1.4 | 1.4 | 1.5 | 1.4 | 40.33M |
| November 08, 2024 | 1.54 | 1.49 | 1.49 | 1.55 | 1.48 | 20.62M |
| November 07, 2024 | 1.55 | 1.55 | 1.55 | 1.57 | 1.51 | 29.47M |
| November 06, 2024 | 1.63 | 1.54 | 1.54 | 1.69 | 1.5 | 55.51M |
| November 05, 2024 | 1.74 | 1.77 | 1.77 | 1.78 | 1.71 | 26.89M |
| November 04, 2024 | 1.68 | 1.73 | 1.73 | 1.82 | 1.67 | 66.27M |
| November 01, 2024 | 1.66 | 1.64 | 1.64 | 1.69 | 1.63 | 15.81M |
| October 31, 2024 | 1.68 | 1.64 | 1.64 | 1.69 | 1.63 | 13.78M |
| October 30, 2024 | 1.71 | 1.69 | 1.69 | 1.72 | 1.67 | 15.57M |
| October 29, 2024 | 1.72 | 1.71 | 1.71 | 1.77 | 1.7 | 23.32M |
| October 28, 2024 | 1.71 | 1.73 | 1.73 | 1.76 | 1.69 | 26.02M |
| October 25, 2024 | 1.64 | 1.69 | 1.69 | 1.73 | 1.64 | 28.36M |
| October 24, 2024 | 1.69 | 1.64 | 1.64 | 1.72 | 1.63 | 17.14M |
| October 23, 2024 | 1.7 | 1.68 | 1.68 | 1.74 | 1.66 | 29.32M |
| October 22, 2024 | 1.58 | 1.71 | 1.71 | 1.73 | 1.57 | 51.65M |
| October 21, 2024 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 10.46M |
| October 18, 2024 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 9.9M |
| October 17, 2024 | 1.57 | 1.57 | 1.57 | 1.58 | 1.55 | 10.29M |
| October 16, 2024 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 11.7M |
| October 15, 2024 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 19.16M |
| October 14, 2024 | 1.64 | 1.59 | 1.59 | 1.64 | 1.57 | 20.68M |
| October 11, 2024 | 1.58 | 1.63 | 1.63 | 1.65 | 1.55 | 24.85M |
| October 10, 2024 | 1.62 | 1.59 | 1.59 | 1.63 | 1.45 | 35.21M |
| October 09, 2024 | 1.66 | 1.63 | 1.63 | 1.67 | 1.62 | 36.46M |
| October 08, 2024 | 1.66 | 1.65 | 1.65 | 1.68 | 1.64 | 25.84M |