1.00
+0.01(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1 | 1 | 1 | 1.05 | 0.98 | 37.85M |
| February 03, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.97 | 53.95M |
| January 31, 2025 | 1.13 | 1.05 | 1.05 | 1.14 | 1.04 | 38.02M |
| January 30, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.05 | 23.41M |
| January 29, 2025 | 1.08 | 1.04 | 1.04 | 1.11 | 1.03 | 61.17M |
| January 28, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.07 | 25.36M |
| January 27, 2025 | 1.12 | 1.1 | 1.1 | 1.15 | 1.09 | 34.29M |
| January 24, 2025 | 1.12 | 1.14 | 1.14 | 1.18 | 1.11 | 36.23M |
| January 23, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 42.44M |
| January 22, 2025 | 1.16 | 1.13 | 1.13 | 1.18 | 1.13 | 37.65M |
| January 21, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.16 | 52.71M |
| January 17, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.18 | 33.66M |
| January 16, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.15 | 42.78M |
| January 15, 2025 | 1.19 | 1.18 | 1.18 | 1.23 | 1.17 | 35.88M |
| January 14, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 16.94M |
| January 13, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.16 | 22.97M |
| January 10, 2025 | 1.24 | 1.23 | 1.23 | 1.27 | 1.18 | 60.54M |
| January 08, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.34 | 32.44M |
| January 07, 2025 | 1.41 | 1.45 | 1.45 | 1.48 | 1.41 | 51.37M |
| January 06, 2025 | 1.48 | 1.4 | 1.4 | 1.51 | 1.4 | 45.42M |
| January 03, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.43 | 41.16M |
| January 02, 2025 | 1.35 | 1.43 | 1.43 | 1.45 | 1.34 | 7.77M |
| December 31, 2024 | 1.36 | 1.33 | 1.33 | 1.38 | 1.28 | 36.27M |
| December 30, 2024 | 1.41 | 1.36 | 1.36 | 1.42 | 1.33 | 43.17M |
| December 27, 2024 | 1.5 | 1.43 | 1.43 | 1.52 | 1.39 | 40.75M |
| December 26, 2024 | 1.44 | 1.45 | 1.45 | 1.48 | 1.38 | 24.36M |
| December 24, 2024 | 1.52 | 1.41 | 1.41 | 1.53 | 1.38 | 44.49M |
| December 23, 2024 | 1.34 | 1.43 | 1.43 | 1.45 | 1.31 | 85.58M |
| December 20, 2024 | 1.14 | 1.26 | 1.26 | 1.28 | 1.14 | 35.35M |
| December 19, 2024 | 1.18 | 1.16 | 1.16 | 1.22 | 1.15 | 25.58M |
| December 18, 2024 | 1.21 | 1.16 | 1.16 | 1.25 | 1.16 | 27.23M |
| December 17, 2024 | 1.2 | 1.24 | 1.24 | 1.25 | 1.19 | 26.89M |
| December 16, 2024 | 1.19 | 1.2 | 1.2 | 1.24 | 1.16 | 30.61M |
| December 13, 2024 | 1.19 | 1.18 | 1.18 | 1.2 | 1.15 | 26.79M |
| December 12, 2024 | 1.25 | 1.21 | 1.21 | 1.26 | 1.2 | 31.97M |
| December 11, 2024 | 1.28 | 1.26 | 1.26 | 1.28 | 1.22 | 30.82M |
| December 10, 2024 | 1.31 | 1.28 | 1.28 | 1.32 | 1.25 | 31.64M |
| December 09, 2024 | 1.28 | 1.31 | 1.31 | 1.38 | 1.28 | 41.26M |
| December 06, 2024 | 1.31 | 1.28 | 1.28 | 1.33 | 1.26 | 34.19M |
| December 05, 2024 | 1.28 | 1.3 | 1.3 | 1.34 | 1.27 | 37.5M |
| December 04, 2024 | 1.3 | 1.28 | 1.28 | 1.31 | 1.28 | 18.33M |
| December 03, 2024 | 1.33 | 1.3 | 1.3 | 1.34 | 1.28 | 29.92M |
| December 02, 2024 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 26.58M |
| November 29, 2024 | 1.37 | 1.34 | 1.34 | 1.38 | 1.33 | 11.09M |
| November 27, 2024 | 1.37 | 1.37 | 1.37 | 1.39 | 1.34 | 19.95M |
| November 26, 2024 | 1.41 | 1.36 | 1.36 | 1.42 | 1.35 | 21.48M |
| November 25, 2024 | 1.36 | 1.42 | 1.42 | 1.45 | 1.36 | 31M |
| November 22, 2024 | 1.3 | 1.34 | 1.34 | 1.39 | 1.3 | 21.27M |
| November 21, 2024 | 1.3 | 1.31 | 1.31 | 1.36 | 1.28 | 30.42M |
| November 20, 2024 | 1.31 | 1.29 | 1.29 | 1.33 | 1.28 | 27.93M |
| November 19, 2024 | 1.3 | 1.31 | 1.31 | 1.33 | 1.28 | 23.35M |
| November 18, 2024 | 1.33 | 1.32 | 1.32 | 1.35 | 1.3 | 28.9M |
| November 15, 2024 | 1.38 | 1.35 | 1.35 | 1.39 | 1.33 | 24.92M |
| November 14, 2024 | 1.44 | 1.38 | 1.38 | 1.45 | 1.38 | 21.47M |
| November 13, 2024 | 1.48 | 1.44 | 1.44 | 1.48 | 1.4 | 28.6M |
| November 12, 2024 | 1.39 | 1.46 | 1.46 | 1.51 | 1.36 | 33.42M |
| November 11, 2024 | 1.49 | 1.4 | 1.4 | 1.5 | 1.4 | 40.33M |
| November 08, 2024 | 1.54 | 1.49 | 1.49 | 1.55 | 1.48 | 20.62M |
| November 07, 2024 | 1.55 | 1.55 | 1.55 | 1.57 | 1.51 | 29.47M |
| November 06, 2024 | 1.63 | 1.54 | 1.54 | 1.69 | 1.5 | 55.51M |