12.17
+3.735(+44.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 11.64 | 12.15 | 12.15 | 12.41 | 10.28 | 84.2M |
| December 11, 2025 | 8.12 | 8.45 | 8.45 | 8.59 | 8.08 | 4.04M |
| December 10, 2025 | 8.03 | 8.26 | 8.26 | 8.64 | 7.85 | 6.37M |
| December 09, 2025 | 7.16 | 8.09 | 8.09 | 8.18 | 7.1 | 8.63M |
| December 08, 2025 | 7.32 | 7.2 | 7.2 | 7.52 | 7.14 | 4.12M |
| December 05, 2025 | 7.25 | 7.35 | 7.35 | 7.48 | 7.06 | 8.21M |
| December 04, 2025 | 7.04 | 7.22 | 7.22 | 7.38 | 6.91 | 8.88M |
| December 03, 2025 | 7.65 | 7.06 | 7.06 | 7.67 | 7.03 | 8.68M |
| December 02, 2025 | 7.8 | 7.71 | 7.71 | 8.98 | 7.17 | 9.04M |
| December 01, 2025 | 7.9 | 7.82 | 7.82 | 8.13 | 7.71 | 5.38M |
| November 28, 2025 | 8.85 | 8.13 | 8.13 | 9 | 8 | 9.86M |
| November 26, 2025 | 10 | 10.3 | 10.3 | 10.6 | 9.86 | 3.92M |
| November 25, 2025 | 9.57 | 9.83 | 9.83 | 10.2 | 9.21 | 1.95M |
| November 24, 2025 | 9.25 | 9.65 | 9.65 | 10.1 | 9.2 | 3.56M |
| November 21, 2025 | 9.1 | 9.06 | 9.06 | 9.5 | 8.75 | 2.94M |
| November 20, 2025 | 10.1 | 8.99 | 8.99 | 10.4 | 8.93 | 4.22M |
| November 19, 2025 | 10.3 | 9.62 | 9.62 | 10.4 | 9.27 | 5.87M |
| November 18, 2025 | 10 | 10.3 | 10.3 | 10.5 | 10 | 4.15M |
| November 17, 2025 | 10.6 | 10.3 | 10.3 | 10.9 | 10.1 | 4.88M |
| November 14, 2025 | 10.7 | 10.8 | 10.8 | 11.3 | 10.6 | 5.92M |
| November 13, 2025 | 11.8 | 11.3 | 11.3 | 12.2 | 11.2 | 5.5M |
| November 12, 2025 | 12.8 | 12.3 | 12.3 | 13.1 | 12.2 | 3.44M |
| November 11, 2025 | 12.9 | 12.9 | 12.9 | 13.2 | 12.7 | 3.03M |
| November 10, 2025 | 12.9 | 13.1 | 13.1 | 13.3 | 12.7 | 4.2M |
| November 07, 2025 | 12 | 12.4 | 12.4 | 12.5 | 11.7 | 3.81M |
| November 06, 2025 | 12.6 | 12.1 | 12.1 | 12.8 | 12 | 3.64M |
| November 05, 2025 | 12.4 | 12.8 | 12.8 | 13.1 | 12.4 | 3.76M |
| November 04, 2025 | 12.4 | 12.4 | 12.4 | 12.8 | 12.1 | 4.9M |
| November 03, 2025 | 13.5 | 13.1 | 13.1 | 13.5 | 12.9 | 3.1M |
| October 31, 2025 | 13 | 13.4 | 13.4 | 13.6 | 13 | 4.05M |
| October 30, 2025 | 13.4 | 12.9 | 12.9 | 13.6 | 12.8 | 7.61M |
| October 29, 2025 | 13.7 | 13.6 | 13.6 | 14.2 | 13.4 | 5.96M |
| October 28, 2025 | 14.7 | 13.8 | 13.8 | 14.7 | 13.7 | 7.38M |
| October 27, 2025 | 15.3 | 14.7 | 14.7 | 15.3 | 14.3 | 6.72M |
| October 24, 2025 | 14.9 | 14.9 | 14.9 | 15.3 | 14.8 | 4.89M |
| October 23, 2025 | 14.4 | 14.8 | 14.8 | 15.4 | 14.3 | 5.38M |
| October 22, 2025 | 14.7 | 14.5 | 14.5 | 14.8 | 14 | 8.88M |
| October 21, 2025 | 15.5 | 14.8 | 14.8 | 15.6 | 14.8 | 5.97M |
| October 20, 2025 | 15.6 | 15.7 | 15.7 | 16.2 | 15.4 | 5.64M |
| October 17, 2025 | 14.9 | 15.6 | 15.6 | 15.7 | 14.8 | 6.81M |
| October 16, 2025 | 16.8 | 15.4 | 15.4 | 16.9 | 15.2 | 8.28M |
| October 15, 2025 | 16.6 | 16.8 | 16.8 | 18.4 | 15.7 | 12.24M |
| October 14, 2025 | 16.4 | 16 | 16 | 16.6 | 15.9 | 7.55M |
| October 13, 2025 | 18.1 | 16.9 | 16.9 | 18.2 | 16.5 | 5.52M |
| October 10, 2025 | 20.1 | 17.2 | 17.2 | 20.2 | 17.1 | 15.22M |
| October 09, 2025 | 19.9 | 21 | 21 | 23.2 | 19.3 | 30.29M |
| October 08, 2025 | 17.3 | 17.2 | 17.2 | 17.7 | 16.1 | 11.13M |
| October 07, 2025 | 15.8 | 17.1 | 17.1 | 17.4 | 15.7 | 12.61M |
| October 06, 2025 | 16.5 | 15.8 | 15.8 | 16.5 | 15.1 | 8.74M |
| October 03, 2025 | 16.5 | 16.2 | 16.2 | 17 | 15.9 | 8.49M |
| October 02, 2025 | 16.7 | 16.1 | 16.1 | 18.8 | 15.9 | 11.87M |
| October 01, 2025 | 16.7 | 16.6 | 16.6 | 17.4 | 16.4 | 8.44M |
| September 30, 2025 | 17.3 | 17.3 | 17.3 | 18.2 | 16.2 | 16.31M |
| September 29, 2025 | 13.6 | 18.5 | 18.5 | 18.6 | 13.4 | 37.38M |
| September 26, 2025 | 11.8 | 11.5 | 11.5 | 12.1 | 11.4 | 4.34M |
| September 25, 2025 | 12.3 | 11.9 | 11.9 | 12.4 | 11.7 | 5.73M |
| September 24, 2025 | 12.4 | 12.6 | 12.6 | 13.3 | 12.3 | 4.2M |
| September 23, 2025 | 11.9 | 12.4 | 12.4 | 13 | 11.8 | 5.5M |
| September 22, 2025 | 12 | 12 | 12 | 12.2 | 11.6 | 2.58M |
| September 19, 2025 | 12.5 | 12.1 | 12.1 | 12.7 | 12 | 3.27M |