6.91
-0.19(-2.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 7.02 | 6.91 | 6.91 | 7.05 | 6.8 | 1M |
| October 20, 2025 | 7.1 | 7.1 | 7.1 | 7.41 | 6.94 | 790,321 |
| October 17, 2025 | 6.79 | 6.94 | 6.94 | 7.34 | 6.75 | 788,258 |
| October 16, 2025 | 6.93 | 6.77 | 6.77 | 6.99 | 6.71 | 607,419 |
| October 15, 2025 | 7.42 | 6.91 | 6.91 | 7.42 | 6.84 | 536,600 |
| October 14, 2025 | 6.68 | 7.2 | 7.2 | 7.31 | 6.61 | 1.41M |
| October 13, 2025 | 6.89 | 6.83 | 6.83 | 6.89 | 6.68 | 829,054 |
| October 10, 2025 | 7.31 | 6.66 | 6.66 | 7.4 | 6.65 | 919,797 |
| October 09, 2025 | 7.42 | 7.31 | 7.31 | 7.47 | 7.21 | 532,700 |
| October 08, 2025 | 7.27 | 7.41 | 7.41 | 7.48 | 7.17 | 859,479 |
| October 07, 2025 | 7.2 | 7.21 | 7.21 | 7.26 | 6.92 | 821,723 |
| October 06, 2025 | 6.83 | 7.12 | 7.12 | 7.27 | 6.83 | 693,364 |
| October 03, 2025 | 7.04 | 6.79 | 6.79 | 7.16 | 6.72 | 734,765 |
| October 02, 2025 | 6.85 | 6.98 | 6.98 | 7.1 | 6.79 | 779,540 |
| October 01, 2025 | 6.76 | 6.8 | 6.8 | 6.9 | 6.58 | 1.03M |
| September 30, 2025 | 7 | 6.84 | 6.84 | 7.33 | 6.74 | 1.54M |
| September 29, 2025 | 7.07 | 6.99 | 6.99 | 7.19 | 6.85 | 733,309 |
| September 26, 2025 | 7.12 | 6.91 | 6.91 | 7.18 | 6.84 | 712,021 |
| September 25, 2025 | 6.85 | 7.04 | 7.04 | 7.15 | 6.78 | 859,000 |
| September 24, 2025 | 6.93 | 7.28 | 7.28 | 7.28 | 6.91 | 676,112 |
| September 23, 2025 | 7.17 | 6.91 | 6.91 | 7.29 | 6.85 | 800,700 |
| September 22, 2025 | 6.86 | 7.15 | 7.15 | 7.28 | 6.74 | 1.23M |
| September 19, 2025 | 6.85 | 6.79 | 6.79 | 6.95 | 6.69 | 1.09M |
| September 18, 2025 | 6.76 | 6.85 | 6.85 | 7 | 6.67 | 784,840 |
| September 17, 2025 | 6.71 | 6.59 | 6.59 | 6.97 | 6.53 | 986,400 |
| September 16, 2025 | 6.82 | 6.67 | 6.67 | 6.82 | 6.55 | 541,373 |
| September 15, 2025 | 6.72 | 6.74 | 6.74 | 6.84 | 6.24 | 1.36M |
| September 12, 2025 | 6.97 | 6.74 | 6.74 | 7.05 | 6.71 | 1.16M |
| September 11, 2025 | 6.5 | 6.95 | 6.95 | 7.06 | 6.39 | 1.79M |
| September 10, 2025 | 6.44 | 6.45 | 6.45 | 6.47 | 6.21 | 995,714 |
| September 09, 2025 | 6.32 | 6.38 | 6.38 | 6.5 | 6.08 | 744,135 |
| September 08, 2025 | 6.24 | 6.33 | 6.33 | 6.36 | 6.15 | 783,534 |
| September 05, 2025 | 6.66 | 6.27 | 6.27 | 6.9 | 6.04 | 1.89M |
| September 04, 2025 | 6.47 | 6.57 | 6.57 | 6.65 | 6.4 | 845,298 |
| September 03, 2025 | 6.58 | 6.47 | 6.47 | 6.64 | 6.28 | 902,758 |
| September 02, 2025 | 5.98 | 6.54 | 6.54 | 6.57 | 5.9 | 1.61M |
| August 29, 2025 | 6.09 | 6.18 | 6.18 | 6.22 | 5.98 | 892,945 |
| August 28, 2025 | 5.85 | 6.07 | 6.07 | 6.29 | 5.84 | 1.26M |
| August 27, 2025 | 5.9 | 5.83 | 5.83 | 6.04 | 5.82 | 1.06M |
| August 26, 2025 | 6.23 | 5.9 | 5.9 | 6.27 | 5.8 | 1.7M |
| August 25, 2025 | 6.29 | 6.2 | 6.2 | 6.5 | 6.11 | 1.29M |
| August 22, 2025 | 6.16 | 6.57 | 6.57 | 6.76 | 6.13 | 1.72M |
| August 21, 2025 | 5.99 | 6.13 | 6.13 | 6.29 | 5.83 | 1.62M |
| August 20, 2025 | 5.61 | 6.03 | 6.03 | 6.1 | 5.51 | 2.05M |
| August 19, 2025 | 5.7 | 5.63 | 5.63 | 5.76 | 5.46 | 1.16M |
| August 18, 2025 | 5.54 | 5.71 | 5.71 | 5.73 | 5.43 | 1.03M |
| August 15, 2025 | 5.55 | 5.55 | 5.55 | 5.77 | 5.41 | 1.36M |
| August 14, 2025 | 5.02 | 5.44 | 5.44 | 5.53 | 4.96 | 1.98M |
| August 13, 2025 | 5.32 | 5.57 | 5.57 | 5.84 | 5.19 | 4.63M |
| August 12, 2025 | 3.82 | 5.24 | 5.24 | 5.3 | 3.81 | 13.79M |
| August 11, 2025 | 2.87 | 3.87 | 3.87 | 3.93 | 2.82 | 20.14M |
| August 08, 2025 | 2.47 | 2.38 | 2.38 | 2.5 | 2.37 | 660,504 |
| August 07, 2025 | 2.46 | 2.47 | 2.47 | 2.48 | 2.38 | 702,137 |
| August 06, 2025 | 2.48 | 2.43 | 2.43 | 2.51 | 2.4 | 320,968 |
| August 05, 2025 | 2.58 | 2.46 | 2.46 | 2.6 | 2.46 | 369,587 |
| August 04, 2025 | 2.51 | 2.54 | 2.54 | 2.54 | 2.5 | 214,100 |
| August 01, 2025 | 2.5 | 2.48 | 2.48 | 2.51 | 2.4 | 750,761 |
| July 31, 2025 | 2.64 | 2.57 | 2.57 | 2.65 | 2.57 | 441,700 |
| July 30, 2025 | 2.75 | 2.65 | 2.65 | 2.77 | 2.63 | 432,266 |
| July 29, 2025 | 2.88 | 2.73 | 2.73 | 2.88 | 2.72 | 384,427 |