2.67
-0.01(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 2.69 | 2.67 | 2.67 | 2.71 | 2.57 | 229,192 |
| April 25, 2025 | 2.67 | 2.68 | 2.68 | 2.68 | 2.6 | 197,026 |
| April 24, 2025 | 2.7 | 2.71 | 2.71 | 2.74 | 2.64 | 683,402 |
| April 23, 2025 | 2.68 | 2.68 | 2.68 | 2.91 | 2.64 | 1.26M |
| April 22, 2025 | 2.52 | 2.58 | 2.58 | 2.62 | 2.52 | 385,141 |
| April 21, 2025 | 2.48 | 2.51 | 2.51 | 2.54 | 2.46 | 172,800 |
| April 17, 2025 | 2.52 | 2.5 | 2.5 | 2.53 | 2.45 | 275,404 |
| April 16, 2025 | 2.49 | 2.52 | 2.52 | 2.53 | 2.42 | 251,800 |
| April 15, 2025 | 2.47 | 2.51 | 2.51 | 2.57 | 2.43 | 234,384 |
| April 14, 2025 | 2.54 | 2.48 | 2.48 | 2.55 | 2.4 | 398,800 |
| April 11, 2025 | 2.34 | 2.51 | 2.51 | 2.52 | 2.3 | 487,669 |
| April 10, 2025 | 2.35 | 2.36 | 2.36 | 2.42 | 2.29 | 383,686 |
| April 09, 2025 | 2.19 | 2.42 | 2.42 | 2.5 | 2.17 | 615,200 |
| April 08, 2025 | 2.38 | 2.21 | 2.21 | 2.38 | 2.15 | 380,600 |
| April 07, 2025 | 2.15 | 2.28 | 2.28 | 2.35 | 2.08 | 409,048 |
| April 04, 2025 | 2.2 | 2.26 | 2.26 | 2.27 | 2.1 | 541,900 |
| April 03, 2025 | 2.23 | 2.32 | 2.32 | 2.35 | 2.22 | 417,196 |
| April 02, 2025 | 2.34 | 2.42 | 2.42 | 2.48 | 2.34 | 317,599 |
| April 01, 2025 | 2.37 | 2.39 | 2.39 | 2.45 | 2.33 | 283,900 |
| March 31, 2025 | 2.4 | 2.38 | 2.38 | 2.41 | 2.33 | 288,241 |
| March 28, 2025 | 2.54 | 2.46 | 2.46 | 2.54 | 2.43 | 239,652 |
| March 27, 2025 | 2.57 | 2.56 | 2.56 | 2.57 | 2.5 | 240,929 |
| March 26, 2025 | 2.69 | 2.58 | 2.58 | 2.7 | 2.53 | 287,027 |
| March 25, 2025 | 2.75 | 2.7 | 2.7 | 2.77 | 2.67 | 176,682 |
| March 24, 2025 | 2.8 | 2.73 | 2.73 | 2.84 | 2.69 | 359,900 |
| March 21, 2025 | 2.65 | 2.73 | 2.73 | 2.74 | 2.64 | 411,737 |
| March 20, 2025 | 2.68 | 2.69 | 2.69 | 2.76 | 2.62 | 326,836 |
| March 19, 2025 | 2.73 | 2.71 | 2.71 | 2.79 | 2.66 | 284,743 |
| March 18, 2025 | 2.71 | 2.72 | 2.72 | 2.72 | 2.64 | 201,300 |
| March 17, 2025 | 2.68 | 2.74 | 2.74 | 2.78 | 2.63 | 322,300 |
| March 14, 2025 | 2.7 | 2.67 | 2.67 | 2.72 | 2.61 | 393,254 |
| March 13, 2025 | 2.82 | 2.67 | 2.67 | 2.85 | 2.63 | 277,714 |
| March 12, 2025 | 2.64 | 2.83 | 2.83 | 2.85 | 2.57 | 635,261 |
| March 11, 2025 | 2.55 | 2.6 | 2.6 | 2.68 | 2.48 | 459,549 |
| March 10, 2025 | 2.79 | 2.61 | 2.61 | 2.79 | 2.41 | 886,200 |
| March 07, 2025 | 2.89 | 2.87 | 2.87 | 2.9 | 2.76 | 313,265 |
| March 06, 2025 | 2.97 | 2.89 | 2.89 | 3.06 | 2.86 | 192,950 |
| March 05, 2025 | 2.94 | 3.01 | 3.01 | 3.03 | 2.89 | 289,700 |
| March 04, 2025 | 2.82 | 2.93 | 2.93 | 3.01 | 2.81 | 344,100 |
| March 03, 2025 | 3.02 | 2.89 | 2.89 | 3.04 | 2.85 | 365,224 |
| February 28, 2025 | 2.91 | 2.99 | 2.99 | 3 | 2.85 | 327,908 |
| February 27, 2025 | 2.97 | 2.94 | 2.94 | 3.05 | 2.89 | 289,300 |
| February 26, 2025 | 3.08 | 2.97 | 2.97 | 3.08 | 2.9 | 283,974 |
| February 25, 2025 | 3.15 | 3.08 | 3.08 | 3.15 | 2.98 | 266,506 |
| February 24, 2025 | 3.16 | 3.13 | 3.13 | 3.16 | 2.97 | 467,500 |
| February 21, 2025 | 3.22 | 3.16 | 3.16 | 3.26 | 3.12 | 389,200 |
| February 20, 2025 | 3.53 | 3.19 | 3.19 | 3.54 | 3.17 | 458,883 |
| February 19, 2025 | 3.52 | 3.57 | 3.57 | 3.58 | 3.46 | 273,668 |
| February 18, 2025 | 3.5 | 3.55 | 3.55 | 3.59 | 3.45 | 205,929 |
| February 14, 2025 | 3.68 | 3.49 | 3.49 | 3.69 | 3.48 | 280,427 |
| February 13, 2025 | 3.59 | 3.66 | 3.66 | 3.71 | 3.46 | 397,226 |
| February 12, 2025 | 3.66 | 3.52 | 3.52 | 3.67 | 3.47 | 466,445 |
| February 11, 2025 | 3.35 | 3.55 | 3.55 | 3.58 | 3.33 | 358,564 |
| February 10, 2025 | 3.32 | 3.39 | 3.39 | 3.48 | 3.28 | 291,699 |
| February 07, 2025 | 3.24 | 3.25 | 3.25 | 3.3 | 3.13 | 173,209 |
| February 06, 2025 | 3.26 | 3.22 | 3.22 | 3.26 | 3.15 | 144,241 |
| February 05, 2025 | 3.19 | 3.25 | 3.25 | 3.26 | 3.13 | 233,861 |
| February 04, 2025 | 2.96 | 3.16 | 3.16 | 3.17 | 2.92 | 283,812 |
| February 03, 2025 | 3.05 | 2.93 | 2.93 | 3.13 | 2.93 | 399,664 |
| January 31, 2025 | 3.23 | 3.11 | 3.11 | 3.27 | 3.1 | 266,600 |