1.35
-0.02(-1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.35 | 141,385 |
| January 12, 2026 | 1.43 | 1.37 | 1.37 | 1.44 | 1.33 | 285,738 |
| January 09, 2026 | 1.5 | 1.43 | 1.43 | 1.52 | 1.43 | 288,417 |
| January 08, 2026 | 1.49 | 1.48 | 1.48 | 1.53 | 1.47 | 158,223 |
| January 07, 2026 | 1.48 | 1.5 | 1.5 | 1.58 | 1.45 | 216,507 |
| January 06, 2026 | 1.51 | 1.48 | 1.48 | 1.53 | 1.44 | 179,406 |
| January 05, 2026 | 1.57 | 1.53 | 1.53 | 1.61 | 1.5 | 163,900 |
| January 02, 2026 | 1.5 | 1.6 | 1.6 | 1.61 | 1.48 | 151,256 |
| December 31, 2025 | 1.53 | 1.49 | 1.49 | 1.56 | 1.47 | 231,200 |
| December 30, 2025 | 1.59 | 1.54 | 1.54 | 1.62 | 1.52 | 118,246 |
| December 29, 2025 | 1.5 | 1.55 | 1.55 | 1.6 | 1.48 | 189,537 |
| December 26, 2025 | 1.56 | 1.48 | 1.48 | 1.58 | 1.47 | 101,564 |
| December 24, 2025 | 1.5 | 1.53 | 1.53 | 1.56 | 1.46 | 211,611 |
| December 23, 2025 | 1.54 | 1.46 | 1.46 | 1.55 | 1.45 | 190,346 |
| December 22, 2025 | 1.54 | 1.54 | 1.54 | 1.6 | 1.5 | 209,646 |
| December 19, 2025 | 1.45 | 1.52 | 1.52 | 1.62 | 1.36 | 480,808 |
| December 18, 2025 | 1.49 | 1.44 | 1.44 | 1.54 | 1.42 | 224,100 |
| December 17, 2025 | 1.51 | 1.46 | 1.46 | 1.6 | 1.39 | 385,500 |
| December 16, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.45 | 264,702 |
| December 15, 2025 | 1.79 | 1.59 | 1.59 | 1.81 | 1.3 | 2.25M |
| December 12, 2025 | 1.71 | 1.78 | 1.78 | 1.8 | 1.59 | 1.23M |
| December 11, 2025 | 1.76 | 1.72 | 1.72 | 1.82 | 1.7 | 145,800 |
| December 10, 2025 | 1.73 | 1.8 | 1.8 | 1.8 | 1.7 | 163,034 |
| December 09, 2025 | 1.68 | 1.73 | 1.73 | 1.75 | 1.62 | 341,915 |
| December 08, 2025 | 1.71 | 1.67 | 1.67 | 1.74 | 1.65 | 220,532 |
| December 05, 2025 | 1.74 | 1.74 | 1.74 | 1.78 | 1.69 | 158,100 |
| December 04, 2025 | 1.69 | 1.77 | 1.77 | 1.8 | 1.62 | 209,219 |
| December 03, 2025 | 1.78 | 1.69 | 1.69 | 1.81 | 1.62 | 395,900 |
| December 02, 2025 | 1.77 | 1.79 | 1.79 | 1.9 | 1.66 | 686,465 |
| December 01, 2025 | 1.79 | 1.79 | 1.79 | 1.84 | 1.76 | 348,800 |
| November 28, 2025 | 1.81 | 1.8 | 1.8 | 1.88 | 1.74 | 80,000 |
| November 26, 2025 | 1.75 | 1.79 | 1.79 | 1.82 | 1.71 | 213,400 |
| November 25, 2025 | 1.75 | 1.82 | 1.82 | 1.83 | 1.66 | 877,637 |
| November 24, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.68 | 123,489 |
| November 21, 2025 | 1.59 | 1.74 | 1.74 | 1.77 | 1.53 | 328,634 |
| November 20, 2025 | 1.68 | 1.62 | 1.62 | 1.69 | 1.59 | 144,217 |
| November 19, 2025 | 1.74 | 1.69 | 1.69 | 1.79 | 1.65 | 102,139 |
| November 18, 2025 | 1.7 | 1.77 | 1.77 | 1.79 | 1.63 | 85,858 |
| November 17, 2025 | 1.69 | 1.69 | 1.69 | 1.77 | 1.69 | 98,300 |
| November 14, 2025 | 1.64 | 1.72 | 1.72 | 1.74 | 1.6 | 157,147 |
| November 13, 2025 | 1.75 | 1.65 | 1.65 | 1.77 | 1.6 | 262,823 |
| November 12, 2025 | 1.73 | 1.78 | 1.78 | 1.81 | 1.7 | 79,532 |
| November 11, 2025 | 1.73 | 1.74 | 1.74 | 1.79 | 1.7 | 86,921 |
| November 10, 2025 | 1.76 | 1.75 | 1.75 | 1.81 | 1.72 | 95,900 |
| November 07, 2025 | 1.78 | 1.75 | 1.75 | 1.84 | 1.69 | 336,002 |
| November 06, 2025 | 1.82 | 1.8 | 1.8 | 1.86 | 1.79 | 148,500 |
| November 05, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.78 | 161,215 |
| November 04, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.78 | 116,200 |
| November 03, 2025 | 1.93 | 1.86 | 1.86 | 1.95 | 1.81 | 112,230 |
| October 31, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.79 | 239,548 |
| October 30, 2025 | 1.87 | 1.84 | 1.84 | 1.96 | 1.78 | 314,149 |
| October 29, 2025 | 1.92 | 1.89 | 1.89 | 1.95 | 1.86 | 243,900 |
| October 28, 2025 | 1.88 | 1.95 | 1.95 | 2.1 | 1.85 | 451,100 |
| October 27, 2025 | 1.94 | 1.89 | 1.89 | 2.1 | 1.88 | 376,051 |
| October 24, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.88 | 88,826 |
| October 23, 2025 | 1.93 | 1.9 | 1.9 | 1.96 | 1.85 | 163,543 |
| October 22, 2025 | 1.86 | 1.93 | 1.93 | 2.04 | 1.81 | 574,900 |
| October 21, 2025 | 1.97 | 1.89 | 1.89 | 1.98 | 1.87 | 144,093 |
| October 20, 2025 | 1.95 | 1.96 | 1.96 | 2 | 1.9 | 143,865 |
| October 17, 2025 | 1.98 | 1.95 | 1.95 | 2.07 | 1.86 | 382,029 |