Tiziana Life Sciences Ltd (TLSA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TLSA Historical Return
If you invested $1000 in Tiziana Life Sciences Ltd (TLSA) since IPO date, it would be worth $268.59 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $794.33, while $1000 invested 1 year ago would be worth $568.53. This corresponds to total returns of -73.14%, -20.57%, -43.15%, respectively, with annualized returns of -15.38%, -4.5%, -43.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TLSA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.16 | 1.12 | 1.12 | 1.2 | 1.1 | 436,811 |
| October 01, 2026 | 1.11 | 1.14 | 1.14 | 1.19 | 1.09 | 697,695 |
| September 30, 2026 | 1 | 1.11 | 1.11 | 1.14 | 0.97 | 1.52M |
| September 29, 2026 | 0.98 | 0.95 | 0.95 | 1.03 | 0.94 | 509,189 |
| September 28, 2026 | 1.01 | 0.98 | 0.98 | 1.05 | 0.96 | 389,011 |
| September 25, 2026 | 1.03 | 1.01 | 1.01 | 1.08 | 1 | 382,694 |
| September 24, 2026 | 1.1 | 1.04 | 1.04 | 1.11 | 1 | 704,713 |
| September 23, 2026 | 0.89 | 1.05 | 1.05 | 1.06 | 0.89 | 1.56M |
| September 22, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 623,896 |
| September 21, 2026 | 0.94 | 0.92 | 0.92 | 0.95 | 0.9 | 525,012 |
| September 18, 2026 | 0.97 | 0.91 | 0.91 | 0.98 | 0.91 | 414,826 |
| September 17, 2026 | 0.85 | 0.97 | 0.97 | 1.01 | 0.85 | 1.74M |
| September 16, 2026 | 0.85 | 0.77 | 0.77 | 0.88 | 0.76 | 843,636 |
| September 15, 2026 | 0.89 | 0.85 | 0.85 | 0.89 | 0.81 | 659,153 |
| September 11, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.93 | 272,913 |
| September 10, 2026 | 0.96 | 0.96 | 0.96 | 0.98 | 0.95 | 194,612 |
| September 09, 2026 | 0.99 | 0.98 | 0.98 | 1.01 | 0.95 | 245,449 |
| September 08, 2026 | 1.02 | 0.99 | 0.99 | 1.03 | 0.96 | 908,224 |
| September 04, 2026 | 0.97 | 1.02 | 1.02 | 1.06 | 0.95 | 573,920 |
| September 03, 2026 | 1.05 | 0.97 | 0.97 | 1.05 | 0.95 | 0 |
| September 02, 2026 | 0.96 | 0.93 | 0.93 | 1 | 0.91 | 487,842 |
| September 01, 2026 | 0.99 | 0.96 | 0.96 | 1 | 0.91 | 515,060 |
| August 31, 2026 | 1.02 | 0.99 | 0.99 | 1.05 | 0.97 | 429,672 |
| August 28, 2026 | 1.1 | 1.01 | 1.01 | 1.1 | 1 | 565,521 |
| August 27, 2026 | 1.09 | 1.08 | 1.08 | 1.14 | 1.05 | 272,313 |
| August 26, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.08 | 402,639 |
| August 25, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.1 | 440,961 |
| August 24, 2026 | 1.14 | 1.15 | 1.15 | 1.25 | 1.14 | 959,016 |
| August 21, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.09 | 832,313 |
| August 20, 2026 | 1.08 | 1.12 | 1.12 | 1.16 | 1.04 | 1.57M |
| August 19, 2026 | 1.12 | 1.07 | 1.07 | 1.17 | 1.02 | 0 |
| August 18, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.06 | 0 |
| August 17, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.05 | 1.92M |
| August 14, 2026 | 1.05 | 1.14 | 1.14 | 1.2 | 1.04 | 991,858 |
| August 13, 2026 | 0.99 | 1.04 | 1.04 | 1.09 | 0.99 | 0 |
| August 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.94 | 0 |
| August 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| August 10, 2026 | 1.03 | 1.01 | 1.01 | 1.05 | 0.97 | 749,839 |
| August 07, 2026 | 0.99 | 1 | 1 | 1.03 | 0.96 | 0 |
| August 06, 2026 | 1.02 | 0.97 | 0.97 | 1.1 | 0.97 | 1.98M |
| August 05, 2026 | 0.97 | 0.99 | 0.99 | 1.08 | 0.95 | 966,393 |
| August 04, 2026 | 0.94 | 0.97 | 0.97 | 1.02 | 0.94 | 577,823 |
| August 03, 2026 | 1 | 0.97 | 0.97 | 1.11 | 0.89 | 3.01M |
| July 31, 2026 | 1 | 1.03 | 1.03 | 1.15 | 0.98 | 388,460 |
| July 30, 2026 | 0.95 | 0.97 | 0.97 | 1.01 | 0.95 | 15,323 |
| July 29, 2026 | 0.96 | 0.96 | 0.96 | 1.02 | 0.94 | 55,977 |
| July 28, 2026 | 0.92 | 0.97 | 0.97 | 0.98 | 0.9 | 253,672 |
| July 27, 2026 | 0.93 | 0.91 | 0.91 | 0.95 | 0.91 | 114,548 |
| July 23, 2026 | 0.95 | 1.02 | 1.02 | 1.02 | 0.91 | 489,915 |
| July 22, 2026 | 1.09 | 0.95 | 0.95 | 1.09 | 0.91 | 417,741 |
| July 21, 2026 | 1.04 | 1 | 1 | 1.04 | 0.91 | 340,981 |
| July 20, 2026 | 1.08 | 1.01 | 1.01 | 1.12 | 0.99 | 212,494 |
| July 17, 2026 | 1.1 | 1.07 | 1.07 | 1.12 | 1.06 | 140,705 |
| July 16, 2026 | 1.12 | 1.1 | 1.1 | 1.17 | 1.1 | 225,253 |
| July 15, 2026 | 1.25 | 1.11 | 1.11 | 1.27 | 1.11 | 482,137 |
| July 14, 2026 | 1.35 | 1.24 | 1.24 | 1.47 | 1.23 | 546,073 |
| July 13, 2026 | 1.22 | 1.33 | 1.33 | 1.38 | 1.22 | 384,306 |
| July 10, 2026 | 1.25 | 1.23 | 1.23 | 1.28 | 1.2 | 244,838 |
| July 09, 2026 | 1.24 | 1.26 | 1.26 | 1.3 | 1.23 | 262,576 |
| July 08, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.21 | 52,735 |
AD
