1.28
-0.12(-8.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.37 | 1.28 | 1.28 | 1.37 | 1.28 | 92,526 |
| February 19, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.34 | 65,242 |
| February 18, 2026 | 1.37 | 1.4 | 1.4 | 1.41 | 1.35 | 76,338 |
| February 17, 2026 | 1.36 | 1.39 | 1.39 | 1.43 | 1.34 | 62,000 |
| February 13, 2026 | 1.34 | 1.39 | 1.39 | 1.44 | 1.34 | 56,225 |
| February 12, 2026 | 1.39 | 1.33 | 1.33 | 1.41 | 1.33 | 65,129 |
| February 11, 2026 | 1.42 | 1.39 | 1.39 | 1.44 | 1.34 | 220,240 |
| February 10, 2026 | 1.49 | 1.41 | 1.41 | 1.49 | 1.41 | 97,830 |
| February 09, 2026 | 1.36 | 1.48 | 1.48 | 1.49 | 1.36 | 169,690 |
| February 06, 2026 | 1.28 | 1.36 | 1.36 | 1.39 | 1.27 | 230,079 |
| February 05, 2026 | 1.36 | 1.27 | 1.27 | 1.4 | 1.25 | 204,239 |
| February 04, 2026 | 1.45 | 1.38 | 1.38 | 1.45 | 1.34 | 321,953 |
| February 03, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.41 | 208,570 |
| February 02, 2026 | 1.48 | 1.44 | 1.44 | 1.52 | 1.43 | 123,533 |
| January 30, 2026 | 1.59 | 1.51 | 1.51 | 1.6 | 1.46 | 282,161 |
| January 29, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.51 | 110,917 |
| January 28, 2026 | 1.69 | 1.61 | 1.61 | 1.7 | 1.57 | 222,950 |
| January 27, 2026 | 1.68 | 1.7 | 1.7 | 1.74 | 1.6 | 235,931 |
| January 26, 2026 | 1.68 | 1.68 | 1.68 | 1.77 | 1.64 | 450,491 |
| January 23, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.58 | 215,284 |
| January 22, 2026 | 1.72 | 1.66 | 1.66 | 1.75 | 1.65 | 266,341 |
| January 21, 2026 | 1.61 | 1.71 | 1.71 | 1.73 | 1.6 | 375,515 |
| January 20, 2026 | 1.72 | 1.58 | 1.58 | 1.75 | 1.56 | 806,800 |
| January 16, 2026 | 1.37 | 1.68 | 1.68 | 1.75 | 1.36 | 1.52M |
| January 15, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.38 | 262,827 |
| January 14, 2026 | 1.34 | 1.47 | 1.47 | 1.47 | 1.32 | 350,862 |
| January 13, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.35 | 141,385 |
| January 12, 2026 | 1.43 | 1.37 | 1.37 | 1.44 | 1.33 | 285,738 |
| January 09, 2026 | 1.5 | 1.43 | 1.43 | 1.52 | 1.43 | 288,417 |
| January 08, 2026 | 1.49 | 1.48 | 1.48 | 1.53 | 1.47 | 158,223 |
| January 07, 2026 | 1.48 | 1.5 | 1.5 | 1.58 | 1.45 | 216,507 |
| January 06, 2026 | 1.51 | 1.48 | 1.48 | 1.53 | 1.44 | 179,406 |
| January 05, 2026 | 1.57 | 1.53 | 1.53 | 1.61 | 1.5 | 163,900 |
| January 02, 2026 | 1.5 | 1.6 | 1.6 | 1.61 | 1.48 | 151,256 |
| December 31, 2025 | 1.53 | 1.49 | 1.49 | 1.56 | 1.47 | 231,200 |
| December 30, 2025 | 1.59 | 1.54 | 1.54 | 1.62 | 1.52 | 118,246 |
| December 29, 2025 | 1.5 | 1.55 | 1.55 | 1.6 | 1.48 | 189,537 |
| December 26, 2025 | 1.56 | 1.48 | 1.48 | 1.58 | 1.47 | 101,564 |
| December 24, 2025 | 1.5 | 1.53 | 1.53 | 1.56 | 1.46 | 211,611 |
| December 23, 2025 | 1.54 | 1.46 | 1.46 | 1.55 | 1.45 | 190,346 |
| December 22, 2025 | 1.54 | 1.54 | 1.54 | 1.6 | 1.5 | 209,646 |
| December 19, 2025 | 1.45 | 1.52 | 1.52 | 1.62 | 1.36 | 480,808 |
| December 18, 2025 | 1.49 | 1.44 | 1.44 | 1.54 | 1.42 | 224,100 |
| December 17, 2025 | 1.51 | 1.46 | 1.46 | 1.6 | 1.39 | 385,500 |
| December 16, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.45 | 264,702 |
| December 15, 2025 | 1.79 | 1.59 | 1.59 | 1.81 | 1.3 | 2.25M |
| December 12, 2025 | 1.71 | 1.78 | 1.78 | 1.8 | 1.59 | 1.23M |
| December 11, 2025 | 1.76 | 1.72 | 1.72 | 1.82 | 1.7 | 145,800 |
| December 10, 2025 | 1.73 | 1.8 | 1.8 | 1.8 | 1.7 | 163,034 |
| December 09, 2025 | 1.68 | 1.73 | 1.73 | 1.75 | 1.62 | 341,915 |
| December 08, 2025 | 1.71 | 1.67 | 1.67 | 1.74 | 1.65 | 220,532 |
| December 05, 2025 | 1.74 | 1.74 | 1.74 | 1.78 | 1.69 | 158,100 |
| December 04, 2025 | 1.69 | 1.77 | 1.77 | 1.8 | 1.62 | 209,219 |
| December 03, 2025 | 1.78 | 1.69 | 1.69 | 1.81 | 1.62 | 395,900 |
| December 02, 2025 | 1.77 | 1.79 | 1.79 | 1.9 | 1.66 | 686,465 |
| December 01, 2025 | 1.79 | 1.79 | 1.79 | 1.84 | 1.76 | 348,800 |
| November 28, 2025 | 1.81 | 1.8 | 1.8 | 1.88 | 1.74 | 80,000 |
| November 26, 2025 | 1.75 | 1.79 | 1.79 | 1.82 | 1.71 | 213,400 |
| November 25, 2025 | 1.75 | 1.82 | 1.82 | 1.83 | 1.66 | 877,637 |
| November 24, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.68 | 123,489 |