Tiziana Life Sciences Ltd (TLSA) NASDAQ

Currency In USD

AD

TLSA Historical Return

If you invested $1000 in Tiziana Life Sciences Ltd (TLSA) since IPO date, it would be worth $146.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $439.35, while $1000 invested 1 year ago would be worth $343.09. This corresponds to total returns of -85.35%, -56.06%, -65.69%, respectively, with annualized returns of -21.39%, -15.16%, -65.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TLSA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20260.630.610.610.650.61193,725
November 11, 20260.640.620.620.660.61359,629
November 10, 20260.680.610.610.680.61394,994
November 09, 20260.70.670.670.70.66303,235
November 06, 20260.620.690.690.70.62323,552
November 05, 20260.630.620.620.640.59766,173
November 04, 20260.680.640.640.680.63420,909
November 03, 20260.660.690.690.730.65539,018
November 02, 20260.820.670.670.860.622.85M
October 30, 20260.90.80.80.920.791.29M
October 29, 20260.950.90.90.950.9187,612
October 28, 20260.890.950.950.960.89250,576
October 27, 20260.880.870.870.940.87189,424
October 26, 20260.950.880.880.950.86377,667
October 23, 20260.970.950.950.980.93251,905
October 22, 20260.98111.010.94492,595
October 21, 20261.031.011.011.030.97421,474
October 20, 20261.021.011.011.031289,057
October 19, 20261.061.011.011.070.99332,533
October 16, 20261.081.051.051.11.03558,773
October 15, 20261.051.051.051.071.02264,366
October 14, 20261.061.051.051.081.03581,377
October 13, 20261.091.091.091.121.05492,596
October 12, 20261.21.091.091.21.07567,638
October 09, 20261.141.191.191.251.132.42M
October 08, 20261.111.131.131.151.11448,029
October 07, 20261.111.11.11.131.07384,591
October 06, 20261.081.111.111.141.05625,058
October 05, 20261.121.071.071.141.07274,351
October 02, 20261.161.121.121.21.1436,811
October 01, 20261.111.141.141.191.09697,695
September 30, 202611.111.111.140.971.52M
September 29, 20260.980.950.951.030.94509,189
September 28, 20261.010.980.981.050.96389,011
September 25, 20261.031.011.011.081382,694
September 24, 20261.11.041.041.111704,713
September 23, 20260.891.051.051.060.891.56M
September 22, 20260.890.890.890.890.87623,896
September 21, 20260.940.920.920.950.9525,012
September 18, 20260.970.910.910.980.91414,826
September 17, 20260.850.970.971.010.851.74M
September 16, 20260.850.770.770.880.76843,636
September 15, 20260.890.850.850.890.81659,153
September 11, 20260.980.960.960.990.93272,913
September 10, 20260.960.960.960.980.95194,612
September 09, 20260.990.980.981.010.95245,449
September 08, 20261.020.990.991.030.96908,224
September 04, 20260.971.021.021.060.95573,920
September 03, 20261.050.970.971.050.950
September 02, 20260.960.930.9310.91487,842
September 01, 20260.990.960.9610.91515,060
August 31, 20261.020.990.991.050.97429,672
August 28, 20261.11.011.011.11565,521
August 27, 20261.091.081.081.141.05272,313
August 26, 20261.121.091.091.131.08402,639
August 25, 20261.181.111.111.181.1440,961
August 24, 20261.141.151.151.251.14959,016
August 21, 20261.121.141.141.171.09832,313
August 20, 20261.081.121.121.161.041.57M
August 19, 20261.121.071.071.171.020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved