Tiziana Life Sciences Ltd (TLSA) NASDAQ

1.36

-0.04(-2.86%)

Updated at June 02 04:00PM

Currency In USD

TLSA Historical Return

If you invested $1000 in Tiziana Life Sciences Ltd (TLSA) since IPO date, it would be worth $326.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.69, while $1000 invested 1 year ago would be worth $957.75. This corresponds to total returns of -67.39%, -41.63%, -4.23%, respectively, with annualized returns of -13.81%, -10.2%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.38	1.36	1.36	1.39	1.32	167,672
June 01, 2026	1.4	1.4	1.4	1.44	1.35	114,646
May 29, 2026	1.48	1.41	1.41	1.48	1.37	228,063
May 28, 2026	1.48	1.46	1.46	1.54	1.4	249,055
May 27, 2026	1.5	1.47	1.47	1.58	1.45	259,910
May 26, 2026	1.47	1.51	1.51	1.58	1.43	181,131
May 22, 2026	1.53	1.48	1.48	1.63	1.41	571,171
May 21, 2026	1.61	1.46	1.46	1.85	1.46	1.14M
May 20, 2026	1.4	1.61	1.61	1.67	1.38	274,796
May 19, 2026	1.37	1.38	1.38	1.45	1.36	247,033
May 18, 2026	1.37	1.35	1.35	1.38	1.31	80,018
May 15, 2026	1.41	1.37	1.37	1.42	1.36	97,256
May 14, 2026	1.54	1.45	1.45	1.54	1.4	279,263
May 13, 2026	1.54	1.5	1.5	1.55	1.46	278,262
May 12, 2026	1.5	1.56	1.56	1.57	1.46	75,112
May 11, 2026	1.6	1.53	1.53	1.62	1.51	113,996
May 08, 2026	1.51	1.58	1.58	1.64	1.47	167,865
May 07, 2026	1.45	1.51	1.51	1.52	1.36	179,081
May 06, 2026	1.44	1.47	1.47	1.55	1.36	182,555
May 05, 2026	1.39	1.43	1.43	1.46	1.36	134,405
May 04, 2026	1.32	1.39	1.39	1.41	1.31	131,561
May 01, 2026	1.26	1.34	1.34	1.35	1.26	76,903
April 30, 2026	1.26	1.28	1.28	1.31	1.25	122,772
April 29, 2026	1.25	1.26	1.26	1.31	1.23	91,291
April 28, 2026	1.26	1.25	1.25	1.3	1.21	280,961
April 27, 2026	1.29	1.26	1.26	1.33	1.23	87,150
April 24, 2026	1.25	1.29	1.29	1.3	1.2	161,227
April 23, 2026	1.22	1.23	1.23	1.26	1.19	197,272
April 22, 2026	1.24	1.24	1.24	1.3	1.22	94,605
April 21, 2026	1.19	1.23	1.23	1.25	1.18	99,632
April 20, 2026	1.22	1.21	1.21	1.24	1.18	143,285
April 17, 2026	1.38	1.24	1.24	1.38	1.2	325,754
April 16, 2026	1.36	1.34	1.34	1.42	1.32	168,312
April 15, 2026	1.29	1.33	1.33	1.35	1.27	141,010
April 14, 2026	1.15	1.29	1.29	1.32	1.15	372,174
April 13, 2026	1.17	1.15	1.15	1.2	1.14	97,090
April 10, 2026	1.27	1.18	1.18	1.27	1.14	339,959
April 09, 2026	1.31	1.26	1.26	1.31	1.19	126,226
April 08, 2026	1.28	1.27	1.27	1.33	1.25	184,598
April 07, 2026	1.25	1.26	1.26	1.31	1.23	106,575
April 06, 2026	1.23	1.28	1.28	1.33	1.23	125,723
April 02, 2026	1.24	1.25	1.25	1.27	1.21	111,084
April 01, 2026	1.28	1.25	1.25	1.31	1.21	120,876
March 31, 2026	1.24	1.17	1.17	1.29	1.17	227,772
March 30, 2026	1.24	1.24	1.24	1.24	1.17	208,202
March 27, 2026	1.26	1.24	1.24	1.35	1.23	181,296
March 26, 2026	1.29	1.25	1.25	1.38	1.25	137,441
March 25, 2026	1.32	1.35	1.35	1.41	1.28	96,445
March 24, 2026	1.35	1.32	1.32	1.42	1.25	238,469
March 23, 2026	1.22	1.35	1.35	1.45	1.22	385,492
March 20, 2026	1.26	1.21	1.21	1.27	1.21	100,273
March 19, 2026	1.26	1.26	1.26	1.31	1.26	46,745
March 18, 2026	1.28	1.26	1.26	1.33	1.25	81,383
March 17, 2026	1.34	1.3	1.3	1.39	1.27	211,108
March 16, 2026	1.23	1.34	1.34	1.37	1.21	210,606
March 13, 2026	1.27	1.22	1.22	1.28	1.2	130,974
March 12, 2026	1.29	1.26	1.26	1.33	1.24	113,223
March 11, 2026	1.37	1.31	1.31	1.39	1.29	142,620
March 10, 2026	1.37	1.37	1.37	1.41	1.36	40,979
March 09, 2026	1.38	1.38	1.38	1.39	1.35	80,137