Tiziana Life Sciences Ltd (TLSA) NASDAQ

Currency In USD

AD

TLSA Historical Return

If you invested $1000 in Tiziana Life Sciences Ltd (TLSA) since IPO date, it would be worth $229.64 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $580.36, while $1000 invested 1 year ago would be worth $504. This corresponds to total returns of -77.04%, -41.96%, -49.6%, respectively, with annualized returns of -16.94%, -10.32%, -49.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TLSA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20260.98111.010.94492,595
October 21, 20261.031.011.011.030.97421,474
October 20, 20261.021.011.011.031289,057
October 19, 20261.061.011.011.070.99332,533
October 16, 20261.081.051.051.11.03558,773
October 15, 20261.051.051.051.071.02264,366
October 14, 20261.061.051.051.081.03581,377
October 13, 20261.091.091.091.121.05492,596
October 12, 20261.21.091.091.21.07567,638
October 09, 20261.141.191.191.251.132.42M
October 08, 20261.111.131.131.151.11448,029
October 07, 20261.111.11.11.131.07384,591
October 06, 20261.081.111.111.141.05625,058
October 05, 20261.121.071.071.141.07274,351
October 02, 20261.161.121.121.21.1436,811
October 01, 20261.111.141.141.191.09697,695
September 30, 202611.111.111.140.971.52M
September 29, 20260.980.950.951.030.94509,189
September 28, 20261.010.980.981.050.96389,011
September 25, 20261.031.011.011.081382,694
September 24, 20261.11.041.041.111704,713
September 23, 20260.891.051.051.060.891.56M
September 22, 20260.890.890.890.890.87623,896
September 21, 20260.940.920.920.950.9525,012
September 18, 20260.970.910.910.980.91414,826
September 17, 20260.850.970.971.010.851.74M
September 16, 20260.850.770.770.880.76843,636
September 15, 20260.890.850.850.890.81659,153
September 11, 20260.980.960.960.990.93272,913
September 10, 20260.960.960.960.980.95194,612
September 09, 20260.990.980.981.010.95245,449
September 08, 20261.020.990.991.030.96908,224
September 04, 20260.971.021.021.060.95573,920
September 03, 20261.050.970.971.050.950
September 02, 20260.960.930.9310.91487,842
September 01, 20260.990.960.9610.91515,060
August 31, 20261.020.990.991.050.97429,672
August 28, 20261.11.011.011.11565,521
August 27, 20261.091.081.081.141.05272,313
August 26, 20261.121.091.091.131.08402,639
August 25, 20261.181.111.111.181.1440,961
August 24, 20261.141.151.151.251.14959,016
August 21, 20261.121.141.141.171.09832,313
August 20, 20261.081.121.121.161.041.57M
August 19, 20261.121.071.071.171.020
August 18, 20261.141.121.121.141.060
August 17, 20261.151.151.151.171.051.92M
August 14, 20261.051.141.141.21.04991,858
August 13, 20260.991.041.041.090.990
August 12, 20260.990.990.990.990.940
August 11, 20261.011.011.011.011.010
August 10, 20261.031.011.011.050.97749,839
August 07, 20260.99111.030.960
August 06, 20261.020.970.971.10.971.98M
August 05, 20260.970.990.991.080.95966,393
August 04, 20260.940.970.971.020.94577,823
August 03, 202610.970.971.110.893.01M
July 31, 202611.031.031.150.98388,460
July 30, 20260.950.970.971.010.9515,323
July 29, 20260.960.960.961.020.9455,977
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved