Tiziana Life Sciences Ltd (TLSA) NASDAQ

Currency In USD

TLSA Historical Return

If you invested $1000 in Tiziana Life Sciences Ltd (TLSA) since IPO date, it would be worth $247 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.19, while $1000 invested 1 year ago would be worth $420.41. This corresponds to total returns of -75.3%, -50.48%, -57.96%, respectively, with annualized returns of -16.59%, -13.11%, -57.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1	1.03	1.03	1.15	0.98	388,460
July 30, 2026	0.95	0.97	0.97	1.01	0.95	15,323
July 29, 2026	0.96	0.96	0.96	1.02	0.94	55,977
July 28, 2026	0.92	0.97	0.97	0.98	0.9	253,672
July 27, 2026	0.93	0.91	0.91	0.95	0.91	114,548
July 23, 2026	0.95	1.02	1.02	1.02	0.91	489,915
July 22, 2026	1.09	0.95	0.95	1.09	0.91	417,741
July 21, 2026	1.04	1	1	1.04	0.91	340,981
July 20, 2026	1.08	1.01	1.01	1.12	0.99	212,494
July 17, 2026	1.1	1.07	1.07	1.12	1.06	140,705
July 16, 2026	1.12	1.1	1.1	1.17	1.1	225,253
July 15, 2026	1.25	1.11	1.11	1.27	1.11	482,137
July 14, 2026	1.35	1.24	1.24	1.47	1.23	546,073
July 13, 2026	1.22	1.33	1.33	1.38	1.22	384,306
July 10, 2026	1.25	1.23	1.23	1.28	1.2	244,838
July 09, 2026	1.24	1.26	1.26	1.3	1.23	262,576
July 08, 2026	1.25	1.25	1.25	1.28	1.21	52,735
July 07, 2026	1.16	1.26	1.26	1.28	1.16	139,538
July 06, 2026	1.3	1.17	1.17	1.32	1.13	292,491
July 02, 2026	1.25	1.31	1.31	1.32	1.25	161,192
July 01, 2026	1.28	1.23	1.23	1.29	1.17	146,511
June 30, 2026	1.25	1.28	1.28	1.31	1.23	130,641
June 29, 2026	1.18	1.23	1.23	1.27	1.18	183,706
June 26, 2026	1.11	1.18	1.18	1.2	1.11	216,136
June 25, 2026	1.14	1.13	1.13	1.2	1.11	182,584
June 24, 2026	1.17	1.12	1.12	1.2	1.11	73,226
June 23, 2026	1.13	1.16	1.16	1.17	1.11	59,548
June 22, 2026	1.19	1.15	1.15	1.19	1.09	146,868
June 18, 2026	1.1	1.16	1.16	1.16	1.06	289,212
June 17, 2026	1.08	1.08	1.08	1.12	1.05	267,714
June 16, 2026	1.08	1.1	1.1	1.11	1.07	112,174
June 15, 2026	1.16	1.11	1.11	1.16	1.08	275,947
June 12, 2026	1.15	1.1	1.1	1.17	1.04	423,513
June 11, 2026	1.12	1.13	1.13	1.21	1.12	349,096
June 10, 2026	1.2	1.16	1.16	1.24	1.16	131,509
June 09, 2026	1.21	1.22	1.22	1.24	1.16	132,551
June 08, 2026	1.26	1.22	1.22	1.28	1.2	118,768
June 05, 2026	1.24	1.24	1.24	1.28	1.22	0
June 04, 2026	1.18	1.27	1.27	1.27	1.17	196,699
June 03, 2026	1.34	1.18	1.18	1.4	1.08	642,113
June 02, 2026	1.38	1.36	1.36	1.39	1.32	167,672
June 01, 2026	1.4	1.4	1.4	1.44	1.35	114,646
May 29, 2026	1.48	1.41	1.41	1.48	1.37	228,063
May 28, 2026	1.48	1.46	1.46	1.54	1.4	249,055
May 27, 2026	1.5	1.47	1.47	1.58	1.45	259,910
May 26, 2026	1.47	1.51	1.51	1.58	1.43	181,131
May 22, 2026	1.53	1.48	1.48	1.63	1.41	571,171
May 21, 2026	1.61	1.46	1.46	1.85	1.46	1.14M
May 20, 2026	1.4	1.61	1.61	1.67	1.38	274,796
May 19, 2026	1.37	1.38	1.38	1.45	1.36	247,033
May 18, 2026	1.37	1.35	1.35	1.38	1.31	80,018
May 15, 2026	1.41	1.37	1.37	1.42	1.36	97,256
May 14, 2026	1.54	1.45	1.45	1.54	1.4	279,263
May 13, 2026	1.54	1.5	1.5	1.55	1.46	278,262
May 12, 2026	1.5	1.56	1.56	1.57	1.46	75,112
May 11, 2026	1.6	1.53	1.53	1.62	1.51	113,996
May 08, 2026	1.51	1.58	1.58	1.64	1.47	167,865
May 07, 2026	1.45	1.51	1.51	1.52	1.36	179,081
May 06, 2026	1.44	1.47	1.47	1.55	1.36	182,555
May 05, 2026	1.39	1.43	1.43	1.46	1.36	134,405