2.06
-0.01(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.12 | 2.06 | 2.06 | 2.17 | 1.97 | 308,332 |
| September 25, 2025 | 1.97 | 2.07 | 2.07 | 2.35 | 1.92 | 1.63M |
| September 24, 2025 | 1.75 | 1.97 | 1.97 | 2.04 | 1.74 | 589,800 |
| September 23, 2025 | 1.84 | 1.76 | 1.76 | 1.85 | 1.73 | 216,210 |
| September 22, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.76 | 269,547 |
| September 19, 2025 | 1.8 | 1.82 | 1.82 | 1.87 | 1.75 | 278,300 |
| September 18, 2025 | 1.66 | 1.78 | 1.78 | 1.83 | 1.66 | 466,100 |
| September 17, 2025 | 1.66 | 1.66 | 1.66 | 1.75 | 1.64 | 350,300 |
| September 16, 2025 | 1.71 | 1.67 | 1.67 | 1.77 | 1.64 | 331,900 |
| September 15, 2025 | 1.75 | 1.7 | 1.7 | 1.78 | 1.63 | 845,592 |
| September 12, 2025 | 1.86 | 1.69 | 1.69 | 1.86 | 1.64 | 655,633 |
| September 11, 2025 | 1.72 | 1.79 | 1.79 | 1.88 | 1.72 | 425,411 |
| September 10, 2025 | 1.87 | 1.74 | 1.74 | 1.87 | 1.73 | 277,933 |
| September 09, 2025 | 1.65 | 1.85 | 1.85 | 1.89 | 1.63 | 545,623 |
| September 08, 2025 | 1.68 | 1.62 | 1.62 | 1.75 | 1.6 | 260,413 |
| September 05, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.52 | 389,126 |
| September 04, 2025 | 1.75 | 1.58 | 1.58 | 1.75 | 1.55 | 438,800 |
| September 03, 2025 | 1.81 | 1.75 | 1.75 | 1.9 | 1.71 | 288,399 |
| September 02, 2025 | 1.78 | 1.82 | 1.82 | 1.85 | 1.75 | 104,407 |
| August 29, 2025 | 1.83 | 1.81 | 1.81 | 1.86 | 1.75 | 167,943 |
| August 28, 2025 | 1.86 | 1.83 | 1.83 | 1.89 | 1.81 | 92,740 |
| August 27, 2025 | 1.91 | 1.85 | 1.85 | 2 | 1.81 | 167,400 |
| August 26, 2025 | 1.95 | 1.9 | 1.9 | 1.97 | 1.85 | 201,542 |
| August 25, 2025 | 2.09 | 1.96 | 1.96 | 2.13 | 1.94 | 264,936 |
| August 22, 2025 | 1.92 | 2.06 | 2.06 | 2.07 | 1.91 | 338,300 |
| August 21, 2025 | 1.8 | 1.93 | 1.93 | 1.95 | 1.79 | 230,400 |
| August 20, 2025 | 1.8 | 1.81 | 1.81 | 1.87 | 1.76 | 220,007 |
| August 19, 2025 | 1.85 | 1.75 | 1.75 | 1.87 | 1.73 | 471,930 |
| August 18, 2025 | 1.94 | 1.89 | 1.88 | 1.99 | 1.83 | 768,221 |
| August 15, 2025 | 2.06 | 1.97 | 1.97 | 2.09 | 1.91 | 361,765 |
| August 14, 2025 | 2.12 | 2 | 2 | 2.14 | 1.9 | 348,441 |
| August 13, 2025 | 2.21 | 2.13 | 2.13 | 2.21 | 2.06 | 614,934 |
| August 12, 2025 | 2.47 | 2.23 | 2.23 | 2.47 | 2.16 | 527,610 |
| August 11, 2025 | 2.3 | 2.46 | 2.46 | 2.53 | 2.3 | 1.16M |
| August 08, 2025 | 2.09 | 2.2 | 2.2 | 2.26 | 2.08 | 227,410 |
| August 07, 2025 | 2.32 | 2.09 | 2.09 | 2.33 | 2.07 | 395,327 |
| August 06, 2025 | 2.32 | 2.33 | 2.33 | 2.46 | 2.2 | 346,735 |
| August 05, 2025 | 2.47 | 2.29 | 2.29 | 2.49 | 2.19 | 371,060 |
| August 04, 2025 | 2.44 | 2.45 | 2.45 | 2.52 | 2.34 | 350,939 |
| August 01, 2025 | 2.55 | 2.38 | 2.38 | 2.6 | 2.04 | 864,591 |
| July 31, 2025 | 2.42 | 2.5 | 2.5 | 2.59 | 2.29 | 1.14M |
| July 30, 2025 | 2.03 | 2.37 | 2.37 | 2.37 | 2.01 | 1.44M |
| July 29, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.88 | 200,617 |
| July 28, 2025 | 1.89 | 1.95 | 1.95 | 1.96 | 1.75 | 430,416 |
| July 25, 2025 | 1.75 | 1.86 | 1.86 | 1.86 | 1.71 | 370,729 |
| July 24, 2025 | 1.84 | 1.74 | 1.74 | 1.84 | 1.62 | 310,341 |
| July 23, 2025 | 1.74 | 1.78 | 1.78 | 1.89 | 1.74 | 1.15M |
| July 22, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.57 | 198,422 |
| July 21, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.53 | 309,220 |
| July 18, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.48 | 175,022 |
| July 17, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.44 | 106,500 |
| July 16, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.44 | 106,041 |
| July 15, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.43 | 106,600 |
| July 14, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.43 | 107,078 |
| July 11, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.43 | 156,550 |
| July 10, 2025 | 1.49 | 1.47 | 1.47 | 1.52 | 1.45 | 142,000 |
| July 09, 2025 | 1.47 | 1.51 | 1.51 | 1.53 | 1.45 | 80,600 |
| July 08, 2025 | 1.51 | 1.49 | 1.49 | 1.55 | 1.43 | 211,346 |
| July 07, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.51 | 60,802 |
| July 03, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.51 | 179,800 |