Tiziana Life Sciences Ltd (TLSA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TLSA Historical Return
If you invested $1000 in Tiziana Life Sciences Ltd (TLSA) since IPO date, it would be worth $318.94 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $655.17, while $1000 invested 1 year ago would be worth $898.65. This corresponds to total returns of -68.11%, -34.48%, -10.14%, respectively, with annualized returns of -13.87%, -8.11%, -10.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TLSA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1.22 | 1.33 | 1.33 | 1.38 | 1.22 | 384,306 |
| July 10, 2026 | 1.25 | 1.23 | 1.23 | 1.28 | 1.2 | 244,838 |
| July 09, 2026 | 1.24 | 1.26 | 1.26 | 1.3 | 1.23 | 262,576 |
| July 08, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.21 | 52,735 |
| July 07, 2026 | 1.16 | 1.26 | 1.26 | 1.28 | 1.16 | 139,538 |
| July 06, 2026 | 1.3 | 1.17 | 1.17 | 1.32 | 1.13 | 292,491 |
| July 02, 2026 | 1.25 | 1.31 | 1.31 | 1.32 | 1.25 | 161,192 |
| July 01, 2026 | 1.28 | 1.23 | 1.23 | 1.29 | 1.17 | 146,511 |
| June 30, 2026 | 1.25 | 1.28 | 1.28 | 1.31 | 1.23 | 130,641 |
| June 29, 2026 | 1.18 | 1.23 | 1.23 | 1.27 | 1.18 | 183,706 |
| June 26, 2026 | 1.11 | 1.18 | 1.18 | 1.2 | 1.11 | 216,136 |
| June 25, 2026 | 1.14 | 1.13 | 1.13 | 1.2 | 1.11 | 182,584 |
| June 24, 2026 | 1.17 | 1.12 | 1.12 | 1.2 | 1.11 | 73,226 |
| June 23, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.11 | 59,548 |
| June 22, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.09 | 146,868 |
| June 18, 2026 | 1.1 | 1.16 | 1.16 | 1.16 | 1.06 | 289,212 |
| June 17, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.05 | 267,714 |
| June 16, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.07 | 112,174 |
| June 15, 2026 | 1.16 | 1.11 | 1.11 | 1.16 | 1.08 | 275,947 |
| June 12, 2026 | 1.15 | 1.1 | 1.1 | 1.17 | 1.04 | 423,513 |
| June 11, 2026 | 1.12 | 1.13 | 1.13 | 1.21 | 1.12 | 349,096 |
| June 10, 2026 | 1.2 | 1.16 | 1.16 | 1.24 | 1.16 | 131,509 |
| June 09, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.16 | 132,551 |
| June 08, 2026 | 1.26 | 1.22 | 1.22 | 1.28 | 1.2 | 118,768 |
| June 05, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.22 | 0 |
| June 04, 2026 | 1.18 | 1.27 | 1.27 | 1.27 | 1.17 | 196,699 |
| June 03, 2026 | 1.34 | 1.18 | 1.18 | 1.4 | 1.08 | 642,113 |
| June 02, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.32 | 167,672 |
| June 01, 2026 | 1.4 | 1.4 | 1.4 | 1.44 | 1.35 | 114,646 |
| May 29, 2026 | 1.48 | 1.41 | 1.41 | 1.48 | 1.37 | 228,063 |
| May 28, 2026 | 1.48 | 1.46 | 1.46 | 1.54 | 1.4 | 249,055 |
| May 27, 2026 | 1.5 | 1.47 | 1.47 | 1.58 | 1.45 | 259,910 |
| May 26, 2026 | 1.47 | 1.51 | 1.51 | 1.58 | 1.43 | 181,131 |
| May 22, 2026 | 1.53 | 1.48 | 1.48 | 1.63 | 1.41 | 571,171 |
| May 21, 2026 | 1.61 | 1.46 | 1.46 | 1.85 | 1.46 | 1.14M |
| May 20, 2026 | 1.4 | 1.61 | 1.61 | 1.67 | 1.38 | 274,796 |
| May 19, 2026 | 1.37 | 1.38 | 1.38 | 1.45 | 1.36 | 247,033 |
| May 18, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.31 | 80,018 |
| May 15, 2026 | 1.41 | 1.37 | 1.37 | 1.42 | 1.36 | 97,256 |
| May 14, 2026 | 1.54 | 1.45 | 1.45 | 1.54 | 1.4 | 279,263 |
| May 13, 2026 | 1.54 | 1.5 | 1.5 | 1.55 | 1.46 | 278,262 |
| May 12, 2026 | 1.5 | 1.56 | 1.56 | 1.57 | 1.46 | 75,112 |
| May 11, 2026 | 1.6 | 1.53 | 1.53 | 1.62 | 1.51 | 113,996 |
| May 08, 2026 | 1.51 | 1.58 | 1.58 | 1.64 | 1.47 | 167,865 |
| May 07, 2026 | 1.45 | 1.51 | 1.51 | 1.52 | 1.36 | 179,081 |
| May 06, 2026 | 1.44 | 1.47 | 1.47 | 1.55 | 1.36 | 182,555 |
| May 05, 2026 | 1.39 | 1.43 | 1.43 | 1.46 | 1.36 | 134,405 |
| May 04, 2026 | 1.32 | 1.39 | 1.39 | 1.41 | 1.31 | 131,561 |
| May 01, 2026 | 1.26 | 1.34 | 1.34 | 1.35 | 1.26 | 76,903 |
| April 30, 2026 | 1.26 | 1.28 | 1.28 | 1.31 | 1.25 | 122,772 |
| April 29, 2026 | 1.25 | 1.26 | 1.26 | 1.31 | 1.23 | 91,291 |
| April 28, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.21 | 280,961 |
| April 27, 2026 | 1.29 | 1.26 | 1.26 | 1.33 | 1.23 | 87,150 |
| April 24, 2026 | 1.25 | 1.29 | 1.29 | 1.3 | 1.2 | 161,227 |
| April 23, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.19 | 197,272 |
| April 22, 2026 | 1.24 | 1.24 | 1.24 | 1.3 | 1.22 | 94,605 |
| April 21, 2026 | 1.19 | 1.23 | 1.23 | 1.25 | 1.18 | 99,632 |
| April 20, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.18 | 143,285 |
| April 17, 2026 | 1.38 | 1.24 | 1.24 | 1.38 | 1.2 | 325,754 |
| April 16, 2026 | 1.36 | 1.34 | 1.34 | 1.42 | 1.32 | 168,312 |
AD
