0.19
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 102,000 |
September 25, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 61,700 |
September 24, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 261,200 |
September 23, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 227,000 |
September 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,030 |
September 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 226,100 |
September 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 139,500 |
September 17, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 27,780 |
September 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,802 |
September 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 106,900 |
September 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 107,700 |
September 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,622 |
September 10, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 48,000 |
September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 115,500 |
September 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 247,300 |
September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 44,000 |
September 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 228,500 |
September 03, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 43,100 |
September 02, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 101,300 |
August 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11,000 |
August 28, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 57,652 |
August 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,500 |
August 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 17,500 |
August 25, 2025 | 0.22 | 0.2 | 0.2 | 0.23 | 0.2 | 355,100 |
August 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 48,500 |
August 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 23,500 |
August 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4,700 |
August 19, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 11,505 |
August 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 27,608 |
August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 55,700 |
August 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 17,200 |
August 13, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 36,100 |
August 12, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 38,418 |
August 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 178,922 |
August 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 129,520 |
August 07, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 13,500 |
August 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 62,300 |
August 05, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 39,300 |
August 01, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 66,500 |
July 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 75,000 |
July 30, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 164,500 |
July 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 53,500 |
July 28, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 41,800 |
July 25, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 87,000 |
July 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 23,500 |
July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 85,800 |
July 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1,000 |
July 18, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 43,500 |
July 17, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 220,400 |
July 16, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 33,734 |
July 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 4,500 |
July 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 73,800 |
July 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 31,800 |
July 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 78,335 |
July 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 36,500 |
July 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 20,900 |
July 07, 2025 | 0.2 | 0.21 | 0.21 | 0.26 | 0.18 | 209,728 |
July 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 39,300 |
July 03, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 95,049 |