Theralase Technologies Inc. (TLT.V) TSXV

0.21

-0.015(-6.67%)

Updated at August 18 11:29AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.230.230.230.230.2355,700
August 14, 20250.230.230.230.230.2317,200
August 13, 20250.240.230.230.240.2336,100
August 12, 20250.240.240.240.250.2338,418
August 11, 20250.240.240.240.240.23178,922
August 08, 20250.220.220.220.220.21129,520
August 07, 20250.220.210.210.220.2113,500
August 06, 20250.220.220.220.220.2162,300
August 05, 20250.220.210.210.220.2139,300
August 01, 20250.220.220.220.220.2166,500
July 31, 20250.210.210.210.210.2175,000
July 30, 20250.20.210.210.210.2164,500
July 29, 20250.20.20.20.20.253,500
July 28, 20250.210.20.20.210.241,800
July 25, 20250.190.210.210.210.1987,000
July 24, 20250.20.20.20.20.223,500
July 23, 20250.20.20.20.20.20
July 22, 20250.210.20.20.210.285,800
July 21, 20250.210.210.210.210.211,000
July 18, 20250.190.210.210.210.1943,500
July 17, 20250.20.20.20.210.2220,400
July 16, 20250.20.210.210.210.233,734
July 15, 20250.20.20.20.210.24,500
July 14, 20250.210.20.20.210.273,800
July 11, 20250.190.20.20.20.1931,800
July 10, 20250.20.20.20.20.278,335
July 09, 20250.20.20.20.20.236,500
July 08, 20250.20.20.20.20.220,900
July 07, 20250.20.210.210.260.18209,728
July 04, 20250.20.20.20.20.239,300
July 03, 20250.190.20.20.20.1995,049
July 02, 20250.20.20.20.20.1969,095
June 30, 20250.190.20.20.20.19220,000
June 27, 20250.190.180.180.190.18167,811
June 26, 20250.190.190.190.190.18147,000
June 25, 20250.20.180.180.210.18130,140
June 24, 20250.220.20.20.220.2227,000
June 23, 20250.20.220.220.220.282,000
June 20, 20250.180.20.20.20.1842,000
June 19, 20250.180.190.190.190.1816,881
June 18, 20250.20.180.180.20.1816,500
June 17, 20250.20.190.190.20.1943,246
June 16, 20250.20.20.20.20.22,300
June 13, 20250.180.20.20.20.18190,612
June 12, 20250.180.180.180.180.1867,900
June 11, 20250.180.190.190.190.1821,000
June 10, 20250.190.190.190.190.1811,500
June 09, 20250.190.190.190.190.1957,549
June 06, 20250.190.190.190.20.1994,000
June 05, 20250.190.190.190.20.1986,504
June 04, 20250.20.190.190.20.1926,100
June 03, 20250.190.190.190.190.1981,500
June 02, 20250.210.190.190.210.1944,710
May 30, 20250.220.20.20.220.238,500
May 29, 20250.20.210.210.220.19224,500
May 28, 20250.180.190.190.190.1782,000
May 27, 20250.180.180.180.180.1827,700
May 26, 20250.180.180.180.180.1873,000
May 23, 20250.180.170.170.180.1762,040
May 22, 20250.180.170.170.180.1737,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved