iShares 20+ Year Treasury Bond ETF - TLT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	89.7	89.41	89.41	89.73	88.94	48.87M
February 19, 2026	89.39	89.62	89.62	89.72	89.37	27.44M
February 18, 2026	89.69	89.53	89.53	89.91	89.47	35.07M
February 17, 2026	89.93	89.87	89.87	90.12	89.76	31.9M
February 13, 2026	89.63	89.7	89.7	89.81	89.52	54.73M
February 12, 2026	88.36	89.23	89.23	89.28	88.35	47.69M
February 11, 2026	88.04	88.06	88.06	88.48	87.94	36.05M
February 10, 2026	88.23	88.45	88.45	88.53	88.22	28.8M
February 09, 2026	87.2	87.52	87.52	87.58	87.03	24.71M
February 06, 2026	87.45	87.54	87.54	87.54	87.2	31.8M
February 05, 2026	86.93	87.48	87.48	87.48	86.75	49.64M
February 04, 2026	86.63	86.54	86.54	86.78	86.46	36.56M
February 03, 2026	86.49	86.76	86.76	86.78	86.43	27.33M
February 02, 2026	87.02	86.55	86.55	87.06	86.55	38.17M
January 30, 2026	87.38	87.13	87.13	87.56	87.13	44.79M
January 29, 2026	87.15	87.62	87.62	87.74	87.08	43.85M
January 28, 2026	87.51	87.6	87.6	87.7	87.29	38.68M
January 27, 2026	88.11	87.8	87.8	88.25	87.68	34.86M
January 26, 2026	88.4	88.35	88.35	88.49	88.2	38.88M
January 23, 2026	87.83	87.93	87.93	88.03	87.5	35.91M
January 22, 2026	87.27	87.69	87.69	87.76	87.14	42.42M
January 21, 2026	86.8	87.31	87.31	87.48	86.62	50.87M
January 20, 2026	86.63	86.65	86.65	87.03	86.54	65.92M
January 16, 2026	88.13	87.8	87.8	88.32	87.71	46.38M
January 15, 2026	88.64	88.31	88.31	88.66	88.31	37.76M
January 14, 2026	87.91	88.33	88.33	88.43	87.89	39.23M
January 13, 2026	87.88	87.82	87.82	87.91	87.54	30.41M
January 12, 2026	87.5	87.67	87.67	87.91	87.41	36.1M
January 09, 2026	87.3	87.93	87.93	88	87.12	57.35M
January 08, 2026	87.33	87.35	87.35	87.55	87.25	28.06M
January 07, 2026	87.83	87.79	87.79	88.01	87.48	39.71M
January 06, 2026	87.15	87.28	87.28	87.34	86.9	39.02M
January 05, 2026	87.18	87.46	87.46	87.52	87.11	30.18M
January 02, 2026	87.41	87.03	87.03	87.41	87.02	40.07M
December 31, 2025	87.68	87.16	87.16	87.91	87.14	35.18M
December 30, 2025	87.74	87.86	87.9	88.04	87.67	24.93M
December 29, 2025	87.95	88.07	88.07	88.07	87.79	29.4M
December 26, 2025	88.1	87.74	87.74	88.17	87.6	25.24M
December 24, 2025	87.77	88.03	88.03	88.08	87.65	25.53M
December 23, 2025	87.07	87.5	87.5	87.58	87.03	32.77M
December 22, 2025	87.42	87.36	87.36	87.46	87.25	25.55M
December 19, 2025	87.61	87.55	87.55	87.76	87.41	36.16M
December 18, 2025	88.13	88.22	88.22	88.38	88.07	37.3M
December 17, 2025	87.63	87.8	87.8	87.99	87.58	22.97M
December 16, 2025	87.19	87.88	87.88	87.92	87.17	36.76M
December 15, 2025	87.72	87.4	87.4	87.88	87.39	28.61M
December 12, 2025	87.37	87.34	87.34	87.49	87.19	37.46M
December 11, 2025	88.69	88.19	88.19	88.83	88.16	24.45M
December 10, 2025	88	88.31	88.31	88.52	87.86	46.71M
December 09, 2025	88.34	87.97	87.97	88.35	87.84	25.69M
December 08, 2025	88.19	87.88	87.88	88.2	87.56	32.26M
December 05, 2025	88.55	88.17	88.17	88.55	88.05	32.71M
December 04, 2025	88.91	88.58	88.58	88.93	88.48	25.47M
December 03, 2025	88.92	89.06	89.06	89.16	88.74	23.26M
December 02, 2025	88.58	88.81	88.81	88.96	88.46	27.61M
December 01, 2025	88.85	88.77	88.77	88.99	88.71	47.09M
November 28, 2025	90.46	90.21	90.21	90.53	89.95	40.7M
November 26, 2025	90.15	90.64	90.64	90.64	89.83	33.98M
November 25, 2025	90.31	90.24	90.24	90.59	90.13	36.5M
November 24, 2025	89.95	90.01	90.01	90.07	89.78	30.87M

iShares 20+ Year Treasury Bond ETF (TLT) NASDAQ