iShares 20+ Year Treasury Bond ETF (TLT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TLT Historical Return
If you invested $1000 in iShares 20+ Year Treasury Bond ETF (TLT) 10 years ago, it would be worth $776.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $682.42, while $1000 invested 1 year ago would be worth $1,020.05. This corresponds to total returns of -22.4%, -31.76%, 2%, respectively, with annualized returns of -2.5%, -7.35%, 2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TLT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 84.51 | 84.47 | 84.47 | 84.63 | 84.28 | 14.35M |
| July 09, 2026 | 84.28 | 84.49 | 84.49 | 84.68 | 84.26 | 18.23M |
| July 08, 2026 | 84.31 | 84.36 | 84.36 | 84.45 | 84.06 | 25.24M |
| July 07, 2026 | 85.12 | 84.55 | 84.55 | 85.17 | 84.54 | 24.3M |
| July 06, 2026 | 85.43 | 85.45 | 85.45 | 85.48 | 85.18 | 17.45M |
| July 02, 2026 | 85.38 | 85.51 | 85.51 | 85.78 | 85.37 | 20.62M |
| July 01, 2026 | 85.48 | 85.52 | 85.52 | 85.79 | 85.43 | 27.81M |
| June 30, 2026 | 87.15 | 86.42 | 86.42 | 87.18 | 86.38 | 30.98M |
| June 29, 2026 | 87.36 | 87.45 | 87.45 | 87.54 | 87.3 | 19.4M |
| June 26, 2026 | 87.01 | 87.36 | 87.36 | 87.37 | 87 | 19.76M |
| June 25, 2026 | 87.58 | 87.35 | 87.35 | 87.79 | 87.29 | 28.35M |
| June 24, 2026 | 87.15 | 87.38 | 87.38 | 87.47 | 87.12 | 41.52M |
| June 23, 2026 | 86.12 | 86.2 | 86.2 | 86.43 | 86.1 | 19.09M |
| June 22, 2026 | 86.3 | 86.09 | 86.09 | 86.33 | 85.97 | 28.12M |
| June 18, 2026 | 87.07 | 86.75 | 86.75 | 87.18 | 86.65 | 31.62M |
| June 17, 2026 | 86.33 | 86.33 | 86.33 | 86.59 | 85.93 | 34.27M |
| June 16, 2026 | 85.96 | 86.19 | 86.19 | 86.38 | 85.93 | 26.12M |
| June 15, 2026 | 85.96 | 85.72 | 85.72 | 86.11 | 85.67 | 17.39M |
| June 12, 2026 | 85.64 | 85.77 | 85.77 | 85.83 | 85.41 | 22.93M |
| June 11, 2026 | 85.17 | 85.98 | 85.98 | 86.04 | 85.04 | 34.69M |
| June 10, 2026 | 85.12 | 84.88 | 84.88 | 85.3 | 84.7 | 20.92M |
| June 09, 2026 | 84.97 | 85.12 | 85.12 | 85.18 | 84.78 | 22.52M |
| June 08, 2026 | 85.23 | 84.62 | 84.62 | 85.33 | 84.62 | 22.49M |
| June 05, 2026 | 84.99 | 85.06 | 85.06 | 85.35 | 84.92 | 26.38M |
| June 04, 2026 | 85.61 | 85.5 | 85.5 | 85.71 | 85.42 | 15.78M |
| June 03, 2026 | 85.29 | 85.31 | 85.31 | 85.43 | 85.1 | 15.13M |
| June 02, 2026 | 85.8 | 85.65 | 85.65 | 85.82 | 85.5 | 20.23M |
| June 01, 2026 | 84.93 | 85.47 | 85.47 | 85.54 | 84.8 | 26.26M |
| May 29, 2026 | 85.81 | 85.76 | 85.76 | 85.96 | 85.55 | 31.19M |
| May 28, 2026 | 85.36 | 85.74 | 85.74 | 85.85 | 85.27 | 25.33M |
| May 27, 2026 | 85.25 | 85.3 | 85.3 | 85.48 | 85.15 | 23.52M |
| May 26, 2026 | 85.33 | 85.1 | 85.1 | 85.38 | 84.9 | 21.49M |
| May 22, 2026 | 84.61 | 84.68 | 84.68 | 84.68 | 84.14 | 26.37M |
| May 21, 2026 | 83.62 | 84.22 | 84.22 | 84.26 | 83.33 | 24.84M |
| May 20, 2026 | 83.06 | 83.91 | 83.91 | 84 | 83.04 | 43.98M |
| May 19, 2026 | 82.96 | 83.02 | 83.02 | 83.23 | 82.78 | 35.29M |
| May 18, 2026 | 83.7 | 83.56 | 83.56 | 83.92 | 83.32 | 26.11M |
| May 15, 2026 | 83.87 | 83.66 | 83.66 | 83.97 | 83.59 | 50.69M |
| May 14, 2026 | 85.26 | 84.92 | 84.92 | 85.38 | 84.91 | 25.22M |
| May 13, 2026 | 84.93 | 84.8 | 84.8 | 85.05 | 84.59 | 25.98M |
| May 12, 2026 | 85.19 | 84.99 | 84.99 | 85.2 | 84.92 | 27.6M |
| May 11, 2026 | 85.88 | 85.56 | 85.56 | 85.92 | 85.49 | 17.61M |
| May 08, 2026 | 86.06 | 86.08 | 86.08 | 86.28 | 85.99 | 28.51M |
| May 07, 2026 | 86.28 | 85.65 | 85.65 | 86.29 | 85.6 | 21.14M |
| May 06, 2026 | 86.05 | 86.08 | 86.08 | 86.17 | 85.92 | 22.49M |
| May 05, 2026 | 85.15 | 85.43 | 85.43 | 85.49 | 85.09 | 18.05M |
| May 04, 2026 | 85.35 | 84.96 | 84.96 | 85.36 | 84.76 | 26.95M |
| May 01, 2026 | 85.5 | 85.61 | 85.61 | 86 | 85.34 | 21.23M |
| April 30, 2026 | 85.89 | 85.62 | 85.62 | 85.9 | 85.39 | 28.28M |
| April 29, 2026 | 85.99 | 85.7 | 85.7 | 85.99 | 85.55 | 28.69M |
| April 28, 2026 | 86.12 | 86.37 | 86.37 | 86.37 | 85.94 | 14.51M |
| April 27, 2026 | 86.49 | 86.28 | 86.28 | 86.62 | 86.19 | 19.2M |
| April 24, 2026 | 86.46 | 86.71 | 86.71 | 86.82 | 86.25 | 21.95M |
| April 23, 2026 | 86.83 | 86.55 | 86.55 | 87.04 | 86.24 | 21.06M |
| April 22, 2026 | 87.05 | 86.74 | 86.74 | 87.16 | 86.71 | 13.16M |
| April 21, 2026 | 86.97 | 86.57 | 86.57 | 87.09 | 86.53 | 19.78M |
| April 20, 2026 | 87.11 | 87.05 | 87.05 | 87.13 | 86.71 | 14.47M |
| April 17, 2026 | 87.05 | 87.07 | 87.07 | 87.21 | 86.89 | 28.26M |
| April 16, 2026 | 86.92 | 86.28 | 86.28 | 86.97 | 86.2 | 19.92M |
| April 15, 2026 | 87.02 | 86.83 | 86.83 | 87.07 | 86.73 | 14.34M |
AD
