iShares 20+ Year Treasury Bond ETF (TLT) NASDAQ

Currency In USD

TLT Historical Return

If you invested $1000 in iShares 20+ Year Treasury Bond ETF (TLT) 10 years ago, it would be worth $761.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.02, while $1000 invested 1 year ago would be worth $973.54. This corresponds to total returns of -23.89%, -36.1%, -2.65%, respectively, with annualized returns of -2.69%, -8.56%, -2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.17	82.05	82.05	82.27	81.9	24.2M
August 20, 2026	82.36	82.34	82.34	82.77	82.15	39.16M
August 19, 2026	82.81	83.02	83.02	83.06	82.61	50.8M
August 18, 2026	81.26	81.66	81.66	81.75	81.17	24.91M
August 17, 2026	81.77	81.35	81.35	81.86	81.31	31.39M
August 14, 2026	82.23	82.04	82.04	82.36	81.82	31.29M
August 13, 2026	82.59	82.59	82.59	83	82.49	26.72M
August 12, 2026	82.45	82.11	82.11	82.48	82.05	21.12M
August 11, 2026	82.27	82.19	82.19	82.46	82.12	22.24M
August 10, 2026	82.4	82.06	82.06	82.45	82.03	36.68M
August 07, 2026	82.8	82.76	82.76	82.85	82.48	96.09M
August 06, 2026	82.77	82.52	82.52	82.92	82.4	27.28M
August 05, 2026	82.95	83	83	83.15	82.8	29.17M
August 04, 2026	82.65	82.82	82.82	82.84	82.57	38.34M
August 03, 2026	82.24	82.19	82.19	82.35	82.01	31.84M
July 31, 2026	82.45	82.25	82.25	82.45	81.89	49.81M
July 30, 2026	82.81	82.8	82.8	82.9	82.52	39.96M
July 29, 2026	84.1	82.85	82.85	84.15	82.7	40.75M
July 28, 2026	83.86	84.24	84.24	84.34	83.85	25.2M
July 27, 2026	83.73	83.75	83.75	83.87	83.52	23.53M
July 24, 2026	83.31	83.25	83.25	83.66	83.23	14.77M
July 23, 2026	82.99	83.17	83.17	83.25	82.96	28.75M
July 22, 2026	83.61	83.44	83.44	83.7	83.38	15.67M
July 21, 2026	83.74	83.66	83.66	83.77	83.43	14.25M
July 20, 2026	84.31	83.89	83.89	84.34	83.82	24.02M
July 17, 2026	84.62	84.52	84.52	84.82	84.49	21.91M
July 16, 2026	83.84	84.21	84.21	84.22	83.79	20.71M
July 15, 2026	84.08	84.24	84.24	84.41	84.08	17.77M
July 14, 2026	84.18	84.08	84.08	84.5	84.04	23.7M
July 13, 2026	84.19	83.97	83.97	84.28	83.93	18.51M
July 10, 2026	84.51	84.47	84.47	84.63	84.28	14.35M
July 09, 2026	84.28	84.49	84.49	84.68	84.26	18.23M
July 08, 2026	84.31	84.36	84.36	84.45	84.06	25.24M
July 07, 2026	85.12	84.55	84.55	85.17	84.54	24.3M
July 06, 2026	85.43	85.45	85.45	85.48	85.18	17.45M
July 02, 2026	85.38	85.51	85.51	85.78	85.37	20.62M
July 01, 2026	85.48	85.52	85.52	85.79	85.43	27.81M
June 30, 2026	87.15	86.42	86.42	87.18	86.38	30.98M
June 29, 2026	87.36	87.45	87.45	87.54	87.3	19.4M
June 26, 2026	87.01	87.36	87.36	87.37	87	19.76M
June 25, 2026	87.58	87.35	87.35	87.79	87.29	28.35M
June 24, 2026	87.15	87.38	87.38	87.47	87.12	41.52M
June 23, 2026	86.12	86.2	86.2	86.43	86.1	19.09M
June 22, 2026	86.3	86.09	86.09	86.33	85.97	28.12M
June 18, 2026	87.07	86.75	86.75	87.18	86.65	31.62M
June 17, 2026	86.33	86.33	86.33	86.59	85.93	34.27M
June 16, 2026	85.96	86.19	86.19	86.38	85.93	26.12M
June 15, 2026	85.96	85.72	85.72	86.11	85.67	17.39M
June 12, 2026	85.64	85.77	85.77	85.83	85.41	22.93M
June 11, 2026	85.17	85.98	85.98	86.04	85.04	34.69M
June 10, 2026	85.12	84.88	84.88	85.3	84.7	20.92M
June 09, 2026	84.97	85.12	85.12	85.18	84.78	22.52M
June 08, 2026	85.23	84.62	84.62	85.33	84.62	22.49M
June 05, 2026	84.99	85.06	85.06	85.35	84.92	26.38M
June 04, 2026	85.61	85.5	85.5	85.71	85.42	15.78M
June 03, 2026	85.29	85.31	85.31	85.43	85.1	15.13M
June 02, 2026	85.8	85.65	85.65	85.82	85.5	20.23M
June 01, 2026	84.93	85.47	85.47	85.54	84.8	26.26M
May 29, 2026	85.81	85.76	85.76	85.96	85.55	31.19M
May 28, 2026	85.36	85.74	85.74	85.85	85.27	25.33M