89.60
-0.035(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 88.99 | 88.9 | 88.9 | 89.47 | 88.69 | 30.77M |
| September 25, 2025 | 88.85 | 88.98 | 88.98 | 89.03 | 88.46 | 29.88M |
| September 24, 2025 | 89.08 | 88.98 | 88.98 | 89.16 | 88.7 | 28.1M |
| September 23, 2025 | 88.97 | 89.32 | 89.32 | 89.36 | 88.75 | 26.69M |
| September 22, 2025 | 88.82 | 88.7 | 88.7 | 88.91 | 88.54 | 24.76M |
| September 19, 2025 | 89.07 | 89.02 | 89.02 | 89.23 | 88.79 | 32.45M |
| September 18, 2025 | 89.26 | 89.19 | 89.19 | 89.47 | 88.9 | 55.7M |
| September 17, 2025 | 90.71 | 90.12 | 90.12 | 91.04 | 89.87 | 49.06M |
| September 16, 2025 | 90.09 | 90.35 | 90.35 | 90.5 | 90.04 | 26.79M |
| September 15, 2025 | 90.15 | 90.16 | 90.16 | 90.46 | 90.07 | 24.82M |
| September 12, 2025 | 89.83 | 89.95 | 89.95 | 89.98 | 89.49 | 32.97M |
| September 11, 2025 | 89.91 | 90.34 | 90.34 | 90.48 | 89.9 | 46.69M |
| September 10, 2025 | 89.4 | 89.74 | 89.74 | 90.07 | 89.19 | 40.71M |
| September 09, 2025 | 89.4 | 89.23 | 89.23 | 89.55 | 88.99 | 37.03M |
| September 08, 2025 | 89.17 | 89.74 | 89.74 | 89.76 | 89.12 | 54.54M |
| September 05, 2025 | 88.22 | 88.56 | 88.56 | 88.61 | 88.14 | 68.84M |
| September 04, 2025 | 87.02 | 87.23 | 87.23 | 87.24 | 86.58 | 40.5M |
| September 03, 2025 | 85.93 | 86.57 | 86.57 | 86.81 | 85.89 | 52.5M |
| September 02, 2025 | 85.63 | 85.63 | 85.63 | 85.84 | 85.48 | 48.76M |
| August 29, 2025 | 86.76 | 86.6 | 86.6 | 86.86 | 86.44 | 41.69M |
| August 28, 2025 | 86.78 | 87.22 | 87.22 | 87.26 | 86.66 | 32.21M |
| August 27, 2025 | 86.11 | 86.65 | 86.65 | 86.66 | 86 | 38.14M |
| August 26, 2025 | 86.51 | 86.75 | 86.75 | 86.79 | 86.22 | 30.26M |
| August 25, 2025 | 86.73 | 86.8 | 86.8 | 87.05 | 86.65 | 27.01M |
| August 22, 2025 | 86.83 | 87.05 | 87.05 | 87.3 | 86.72 | 48.17M |
| August 21, 2025 | 86.56 | 86.41 | 86.41 | 86.68 | 86.11 | 28.64M |
| August 20, 2025 | 86.59 | 86.84 | 86.84 | 86.97 | 86.56 | 25.7M |
| August 19, 2025 | 86.45 | 86.65 | 86.65 | 86.75 | 86.45 | 28.78M |
| August 18, 2025 | 86.5 | 86.15 | 86.15 | 86.54 | 85.99 | 26.78M |
| August 15, 2025 | 86.66 | 86.4 | 86.4 | 86.78 | 86.25 | 36.33M |
| August 14, 2025 | 87.51 | 87.02 | 87.02 | 87.51 | 86.89 | 33.4M |
| August 13, 2025 | 87.45 | 87.67 | 87.67 | 87.81 | 87.43 | 30.68M |
| August 12, 2025 | 86.89 | 86.95 | 86.95 | 86.97 | 86.55 | 40.96M |
| August 11, 2025 | 87.54 | 87.39 | 87.39 | 87.67 | 87.28 | 20.1M |
| August 08, 2025 | 87.36 | 87.29 | 87.29 | 87.39 | 87.15 | 21.6M |
| August 07, 2025 | 87.92 | 87.67 | 87.67 | 88.25 | 87.6 | 29.17M |
| August 06, 2025 | 87.85 | 87.82 | 87.82 | 88.05 | 86.92 | 42.15M |
| August 05, 2025 | 87.85 | 88.33 | 88.33 | 88.45 | 87.78 | 28.59M |
| August 04, 2025 | 87.96 | 88.06 | 88.06 | 88.15 | 87.65 | 36.43M |
| August 01, 2025 | 87.56 | 87.82 | 87.82 | 87.93 | 87.52 | 63.43M |
| July 31, 2025 | 87.13 | 86.92 | 86.92 | 87.41 | 86.84 | 48.17M |
| July 30, 2025 | 86.75 | 86.84 | 86.84 | 86.96 | 86.56 | 33.18M |
| July 29, 2025 | 86.24 | 87.32 | 87.32 | 87.34 | 86 | 46.35M |
| July 28, 2025 | 85.99 | 85.87 | 85.87 | 86.2 | 85.83 | 26.81M |
| July 25, 2025 | 85.8 | 86.43 | 86.43 | 86.44 | 85.72 | 26.64M |
| July 24, 2025 | 85.55 | 85.89 | 85.89 | 86.24 | 85.51 | 25.16M |
| July 23, 2025 | 86.05 | 86.04 | 86.04 | 86.2 | 85.79 | 31.01M |
| July 22, 2025 | 86.17 | 86.52 | 86.52 | 86.77 | 86.11 | 35.19M |
| July 21, 2025 | 86.22 | 86 | 86 | 86.51 | 85.96 | 40.02M |
| July 18, 2025 | 85.43 | 85.24 | 85.24 | 85.46 | 85.1 | 27.5M |
| July 17, 2025 | 85.22 | 85.11 | 85.11 | 85.49 | 84.99 | 31.88M |
| July 16, 2025 | 85.28 | 85.13 | 85.13 | 85.66 | 84.19 | 65.99M |
| July 15, 2025 | 85.89 | 85.01 | 85.01 | 85.91 | 84.9 | 40.46M |
| July 14, 2025 | 85.54 | 85.61 | 85.61 | 85.88 | 85.32 | 24.61M |
| July 11, 2025 | 86.23 | 85.79 | 85.79 | 86.27 | 85.64 | 40.76M |
| July 10, 2025 | 86.83 | 86.99 | 86.99 | 87.06 | 86.49 | 24.53M |
| July 09, 2025 | 86.19 | 86.93 | 86.93 | 86.93 | 86.18 | 29.68M |
| July 08, 2025 | 85.57 | 86.03 | 86.03 | 86.04 | 85.44 | 31.41M |
| July 07, 2025 | 86.54 | 86.14 | 86.14 | 86.56 | 85.92 | 38.31M |
| July 03, 2025 | 87.17 | 86.97 | 86.97 | 87.29 | 86.85 | 26.73M |
