iShares 20+ Year Treasury Bond ETF (TLT) NASDAQ

85.65

+0.18(+0.21%)

Updated at June 02 04:00PM

Currency In USD

TLT Historical Return

If you invested $1000 in iShares 20+ Year Treasury Bond ETF (TLT) 10 years ago, it would be worth $838.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.06, while $1000 invested 1 year ago would be worth $1,045.4. This corresponds to total returns of -16.19%, -27.09%, 4.54%, respectively, with annualized returns of -1.75%, -6.12%, 4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.8	85.65	85.65	85.82	85.5	20.23M
June 01, 2026	84.93	85.47	85.47	85.54	84.8	26.26M
May 29, 2026	85.81	85.76	85.76	85.96	85.55	31.19M
May 28, 2026	85.36	85.74	85.74	85.85	85.27	25.33M
May 27, 2026	85.25	85.3	85.3	85.48	85.15	23.52M
May 26, 2026	85.33	85.1	85.1	85.38	84.9	21.49M
May 22, 2026	84.61	84.68	84.68	84.68	84.14	26.37M
May 21, 2026	83.62	84.22	84.22	84.26	83.33	24.84M
May 20, 2026	83.06	83.91	83.91	84	83.04	43.98M
May 19, 2026	82.96	83.02	83.02	83.23	82.78	35.29M
May 18, 2026	83.7	83.56	83.56	83.92	83.32	26.11M
May 15, 2026	83.87	83.66	83.66	83.97	83.59	50.69M
May 14, 2026	85.26	84.92	84.92	85.38	84.91	25.22M
May 13, 2026	84.93	84.8	84.8	85.05	84.59	25.98M
May 12, 2026	85.19	84.99	84.99	85.2	84.92	27.6M
May 11, 2026	85.88	85.56	85.56	85.92	85.49	17.61M
May 08, 2026	86.06	86.08	86.08	86.28	85.99	28.51M
May 07, 2026	86.28	85.65	85.65	86.29	85.6	21.14M
May 06, 2026	86.05	86.08	86.08	86.17	85.92	22.49M
May 05, 2026	85.15	85.43	85.43	85.49	85.09	18.05M
May 04, 2026	85.35	84.96	84.96	85.36	84.76	26.95M
May 01, 2026	85.5	85.61	85.61	86	85.34	21.23M
April 30, 2026	85.89	85.62	85.62	85.9	85.39	28.28M
April 29, 2026	85.99	85.7	85.7	85.99	85.55	28.69M
April 28, 2026	86.12	86.37	86.37	86.37	85.94	14.51M
April 27, 2026	86.49	86.28	86.28	86.62	86.19	19.2M
April 24, 2026	86.46	86.71	86.71	86.82	86.25	21.95M
April 23, 2026	86.83	86.55	86.55	87.04	86.24	21.06M
April 22, 2026	87.05	86.74	86.74	87.16	86.71	13.16M
April 21, 2026	86.97	86.57	86.57	87.09	86.53	19.78M
April 20, 2026	87.11	87.05	87.05	87.13	86.71	14.47M
April 17, 2026	87.05	87.07	87.07	87.21	86.89	28.26M
April 16, 2026	86.92	86.28	86.28	86.97	86.2	19.92M
April 15, 2026	87.02	86.83	86.83	87.07	86.73	14.34M
April 14, 2026	86.7	87.21	87.21	87.24	86.63	16.35M
April 13, 2026	86.44	86.75	86.75	86.8	86.25	12.57M
April 10, 2026	86.6	86.49	86.49	86.68	86.33	12.69M
April 09, 2026	86.69	86.7	86.7	87.13	86.39	18.78M
April 08, 2026	87.36	86.92	86.92	87.37	86.73	22.12M
April 07, 2026	86.52	86.64	86.64	86.68	85.91	22.75M
April 06, 2026	86.5	86.65	86.65	86.85	86.39	14.64M
April 02, 2026	86.21	86.79	86.79	86.85	86.15	32.95M
April 01, 2026	86.28	86.26	86.26	86.71	86.23	29.87M
March 31, 2026	86.93	86.69	86.69	87.16	86.57	46.77M
March 30, 2026	86.63	86.78	86.78	86.95	86.49	36.4M
March 27, 2026	85.5	85.64	85.64	86.1	85.45	39.83M
March 26, 2026	86.34	86.11	86.11	86.61	85.93	39.48M
March 25, 2026	86.75	86.84	86.84	86.88	86.48	37.77M
March 24, 2026	85.72	86.01	86.01	86.29	85.56	49.8M
March 23, 2026	86.18	86.39	86.39	86.72	85.94	69.5M
March 20, 2026	86.81	85.83	85.83	86.86	85.76	76.89M
March 19, 2026	87.06	87.49	87.49	87.73	86.97	60.03M
March 18, 2026	87.36	86.96	86.96	87.48	86.93	37.22M
March 17, 2026	87.36	87.45	87.45	87.57	87.32	19.26M
March 16, 2026	87.18	87.21	87.21	87.34	86.96	36.82M
March 13, 2026	86.93	86.54	86.54	87.15	86.47	43.32M
March 12, 2026	86.91	86.97	86.97	87.25	86.78	48.68M
March 11, 2026	87.75	87.14	87.14	87.81	87.08	53.08M
March 10, 2026	88.8	88.28	88.28	88.95	88.27	48.22M
March 09, 2026	88.29	89.23	89.23	89.32	88.21	52.21M