iShares 20+ Year Treasury Bond ETF - TLT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	88.91	88.58	88.58	88.93	88.48	25.47M
December 03, 2025	88.92	89.06	89.06	89.16	88.74	23.26M
December 02, 2025	88.58	88.81	88.81	88.96	88.46	27.61M
December 01, 2025	88.85	88.77	88.77	88.99	88.71	47.09M
November 28, 2025	90.46	90.21	90.21	90.53	89.95	40.7M
November 26, 2025	90.15	90.64	90.64	90.64	89.83	33.98M
November 25, 2025	90.31	90.24	90.24	90.59	90.13	36.5M
November 24, 2025	89.95	90.01	90.01	90.07	89.78	30.87M
November 21, 2025	89.65	89.5	89.5	89.67	89.2	41.62M
November 20, 2025	88.99	89.23	89.23	89.42	88.99	32.95M
November 19, 2025	89.22	88.88	88.88	89.31	88.86	25.66M
November 18, 2025	89.35	89.06	89.06	89.45	88.8	31.97M
November 17, 2025	89.09	89.09	89.09	89.3	88.98	24.37M
November 14, 2025	89.79	88.87	88.87	89.84	88.87	38.54M
November 13, 2025	89.8	89.38	89.38	89.94	89.38	33.83M
November 12, 2025	89.95	90.12	90.12	90.32	89.88	23.59M
November 11, 2025	89.95	89.96	89.96	90.07	89.78	18.94M
November 10, 2025	89.49	89.55	89.55	89.67	89.39	24.09M
November 07, 2025	89.36	89.57	89.57	89.87	89.36	28.53M
November 06, 2025	89.56	89.76	89.76	89.85	89.53	33.03M
November 05, 2025	89.51	88.96	88.96	89.55	88.88	44.64M
November 04, 2025	89.78	89.94	89.94	90.06	89.74	26.38M
November 03, 2025	89.62	89.74	89.74	89.82	89.42	40.75M
October 31, 2025	90.57	90.29	90.29	90.65	90.2	36.12M
October 30, 2025	90.39	90.56	90.56	90.97	90.35	42.39M
October 29, 2025	91.88	91.09	91.09	91.89	91.02	39.37M
October 28, 2025	91.85	92.02	92.02	92.18	91.81	23.56M
October 27, 2025	91.32	91.78	91.78	91.79	91.09	30.03M
October 24, 2025	91.59	91.47	91.47	91.6	91.16	28.27M
October 23, 2025	91.61	91.43	91.43	91.79	91.29	28.28M
October 22, 2025	92.31	92.06	92.06	92.31	91.82	30.45M
October 21, 2025	91.99	92	92	92.19	91.91	24.51M
October 20, 2025	91.45	91.55	91.55	91.56	91.28	27.49M
October 17, 2025	91.25	91.2	91.2	91.29	90.9	39.39M
October 16, 2025	90.52	91.34	91.34	91.5	90.45	39.19M
October 15, 2025	90.96	90.66	90.66	91.3	90.47	31.08M
October 14, 2025	90.65	90.86	90.86	90.92	90.43	29.8M
October 13, 2025	90.28	90.57	90.57	90.58	89.86	28.04M
October 10, 2025	89.98	90.62	90.62	90.72	89.9	59.39M
October 09, 2025	89.17	89.18	89.18	89.29	89.01	21.22M
October 08, 2025	89.6	89.25	89.25	89.62	89.13	22.51M
October 07, 2025	88.97	89.18	89.18	89.38	88.81	29.1M
October 06, 2025	88.71	88.67	88.67	89.16	88.65	28.37M
October 03, 2025	89.84	89.38	89.38	89.84	89.27	24.11M
October 02, 2025	89.31	89.55	89.55	89.69	89.19	23.21M
October 01, 2025	89.45	89.29	89.29	89.64	89.09	39.37M
September 30, 2025	89.66	89.37	89.37	90.04	89.21	37.33M
September 29, 2025	89.29	89.63	89.63	89.74	89.26	32.29M
September 26, 2025	88.99	88.9	88.9	89.47	88.69	30.77M
September 25, 2025	88.85	88.98	88.98	89.03	88.46	29.88M
September 24, 2025	89.08	88.98	88.98	89.16	88.7	28.1M
September 23, 2025	88.97	89.32	89.32	89.36	88.75	26.69M
September 22, 2025	88.82	88.7	88.7	88.91	88.54	24.76M
September 19, 2025	89.07	89.02	89.02	89.23	88.79	32.45M
September 18, 2025	89.26	89.19	89.19	89.47	88.9	55.7M
September 17, 2025	90.71	90.12	90.12	91.04	89.87	49.06M
September 16, 2025	90.09	90.35	90.35	90.5	90.04	26.79M
September 15, 2025	90.15	90.16	90.16	90.46	90.07	24.82M
September 12, 2025	89.83	89.95	89.95	89.98	89.49	32.97M
September 11, 2025	89.91	90.34	90.34	90.48	89.9	46.69M

iShares 20+ Year Treasury Bond ETF (TLT) NASDAQ