iShares 20+ Year Treasury Bond ETF (TLT) NASDAQ

Currency In USD

TLT Historical Return

If you invested $1000 in iShares 20+ Year Treasury Bond ETF (TLT) 10 years ago, it would be worth $735.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $624.83, while $1000 invested 1 year ago would be worth $889.84. This corresponds to total returns of -26.49%, -37.52%, -11.02%, respectively, with annualized returns of -3.03%, -8.97%, -11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	76.94	77.71	77.71	78.05	76.76	82.59M
September 30, 2026	78.16	77.78	77.78	78.21	77.55	72.24M
September 29, 2026	78.52	78.23	78.23	78.52	77.84	75.11M
September 28, 2026	78.65	78.62	78.62	78.87	78.27	62.81M
September 25, 2026	79.37	79.32	79.32	79.46	78.83	60.32M
September 24, 2026	80.35	79.42	79.42	80.55	79.42	58.52M
September 23, 2026	81.48	80.46	80.46	81.51	80.22	52.37M
September 22, 2026	81.89	81.75	81.75	81.94	81.54	22.39M
September 21, 2026	81.72	81.8	81.8	81.82	81.54	26.93M
September 18, 2026	81.47	81.25	81.25	81.47	81.09	40.05M
September 17, 2026	81.54	81.78	81.78	81.79	81.42	41.52M
September 16, 2026	80.94	80.88	80.88	81.56	80.86	56.06M
September 15, 2026	80.63	80.71	80.71	80.85	80.51	34.63M
September 11, 2026	81.3	80.87	80.87	81.47	80.81	32.33M
September 10, 2026	81	80.78	80.78	81.36	80.67	59.59M
September 09, 2026	82.19	81.73	81.73	82.31	81.36	40.5M
September 08, 2026	82.44	82.2	82.2	82.46	81.93	15.9M
September 04, 2026	82.29	82.21	82.21	82.5	82.18	16.48M
September 03, 2026	82.36	82.07	82.07	82.43	82.06	17.76M
September 02, 2026	81.98	81.95	81.95	82.05	81.75	21.41M
September 01, 2026	81.89	81.87	81.87	82.35	81.78	25.4M
August 31, 2026	82.47	82.52	82.52	82.53	82.15	35.51M
August 28, 2026	83.04	82.88	82.88	83.6	82.78	35.45M
August 27, 2026	83.2	83.13	83.13	83.35	83	17.33M
August 26, 2026	83.27	83.3	83.3	83.3	83.07	20.6M
August 25, 2026	83.11	83.47	83.47	83.48	82.97	34.81M
August 24, 2026	82.49	82.56	82.56	82.88	82.45	28.98M
August 21, 2026	82.17	82.05	82.05	82.27	81.9	24.2M
August 20, 2026	82.36	82.34	82.34	82.77	82.15	39.16M
August 19, 2026	82.81	83.02	83.02	83.06	82.61	50.8M
August 18, 2026	81.26	81.66	81.66	81.75	81.17	24.91M
August 17, 2026	81.77	81.35	81.35	81.86	81.31	31.39M
August 14, 2026	82.23	82.04	82.04	82.36	81.82	31.29M
August 13, 2026	82.59	82.59	82.59	83	82.49	26.72M
August 12, 2026	82.45	82.11	82.11	82.48	82.05	21.12M
August 11, 2026	82.27	82.19	82.19	82.46	82.12	22.24M
August 10, 2026	82.4	82.06	82.06	82.45	82.03	36.68M
August 07, 2026	82.8	82.76	82.76	82.85	82.48	96.09M
August 06, 2026	82.77	82.52	82.52	82.92	82.4	27.28M
August 05, 2026	82.95	83	83	83.15	82.8	29.17M
August 04, 2026	82.65	82.82	82.82	82.84	82.57	38.34M
August 03, 2026	82.24	82.19	82.19	82.35	82.01	31.84M
July 31, 2026	82.45	82.25	82.25	82.45	81.89	49.81M
July 30, 2026	82.81	82.8	82.8	82.9	82.52	39.96M
July 29, 2026	84.1	82.85	82.85	84.15	82.7	40.75M
July 28, 2026	83.86	84.24	84.24	84.34	83.85	25.2M
July 27, 2026	83.73	83.75	83.75	83.87	83.52	23.53M
July 24, 2026	83.31	83.25	83.25	83.66	83.23	14.77M
July 23, 2026	82.99	83.17	83.17	83.25	82.96	28.75M
July 22, 2026	83.61	83.44	83.44	83.7	83.38	15.67M
July 21, 2026	83.74	83.66	83.66	83.77	83.43	14.25M
July 20, 2026	84.31	83.89	83.89	84.34	83.82	24.02M
July 17, 2026	84.62	84.52	84.52	84.82	84.49	21.91M
July 16, 2026	83.84	84.21	84.21	84.22	83.79	20.71M
July 15, 2026	84.08	84.24	84.24	84.41	84.08	17.77M
July 14, 2026	84.18	84.08	84.08	84.5	84.04	23.7M
July 13, 2026	84.19	83.97	83.97	84.28	83.93	18.51M
July 10, 2026	84.51	84.47	84.47	84.63	84.28	14.35M
July 09, 2026	84.28	84.49	84.49	84.68	84.26	18.23M
July 08, 2026	84.31	84.36	84.36	84.45	84.06	25.24M