37.20
+0.12(+0.32%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 195 |
September 04, 2025 | 37.1 | 37.1 | 37.08 | 37.1 | 37.1 | 103 |
September 03, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
September 02, 2025 | 36.81 | 36.69 | 36.77 | 36.81 | 36.69 | 429 |
August 29, 2025 | 36.77 | 36.87 | 36.93 | 36.87 | 36.77 | 200 |
August 28, 2025 | 36.69 | 36.8 | 36.8 | 36.8 | 36.69 | 502 |
August 27, 2025 | 36.98 | 36.98 | 36.88 | 36.98 | 36.98 | 201 |
August 26, 2025 | 36.76 | 36.8 | 36.7 | 36.8 | 36.76 | 600 |
August 25, 2025 | 36.83 | 36.83 | 36.73 | 36.83 | 36.83 | 600 |
August 22, 2025 | 37.13 | 37.14 | 37.14 | 37.14 | 37.12 | 3,900 |
August 21, 2025 | 36.93 | 36.93 | 37.06 | 36.93 | 36.93 | 441 |
August 20, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
August 19, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 102 |
August 18, 2025 | 36.81 | 36.8 | 36.8 | 36.81 | 36.8 | 3,600 |
August 15, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 128 |
August 14, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 140 |
August 13, 2025 | 36.59 | 36.49 | 36.49 | 36.59 | 36.49 | 212 |
August 12, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
August 11, 2025 | 36.29 | 36.25 | 36.25 | 36.29 | 36.25 | 235 |
August 08, 2025 | 36.41 | 36.33 | 36.33 | 36.41 | 36.33 | 300 |
August 07, 2025 | 36.3 | 36.3 | 36.32 | 36.3 | 36.3 | 200 |
August 06, 2025 | 36.45 | 36.35 | 36.35 | 36.45 | 36.35 | 200 |
August 05, 2025 | 36.25 | 36.41 | 36.41 | 36.41 | 36.25 | 346 |
August 01, 2025 | 36.14 | 36.12 | 36.12 | 36.14 | 36.05 | 300 |
July 31, 2025 | 36.15 | 36.22 | 36.22 | 36.32 | 36.15 | 3,510 |
July 30, 2025 | 36.36 | 36.31 | 36.31 | 36.44 | 36.31 | 300 |
July 29, 2025 | 36.18 | 36.35 | 36.25 | 36.41 | 36.18 | 1,711 |
July 28, 2025 | 36.22 | 36.22 | 36.12 | 36.22 | 36.22 | 100 |
July 25, 2025 | 36.45 | 36.45 | 36.44 | 36.45 | 36.45 | 114 |
July 24, 2025 | 36.47 | 36.43 | 36.43 | 36.47 | 36.43 | 300 |
July 23, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 103 |
July 22, 2025 | 36.37 | 36.32 | 36.32 | 36.37 | 36.32 | 232 |
July 21, 2025 | 36.35 | 36.26 | 36.26 | 36.36 | 36.26 | 300 |
July 18, 2025 | 36.26 | 36.26 | 36.3 | 36.26 | 36.26 | 950 |
July 17, 2025 | 36.33 | 36.33 | 36.29 | 36.33 | 36.33 | 200 |
July 16, 2025 | 36.36 | 36.24 | 36.32 | 36.36 | 36.24 | 200 |
July 15, 2025 | 36.29 | 36.23 | 36.23 | 36.29 | 36.23 | 433 |
July 14, 2025 | 36.38 | 36.37 | 36.37 | 36.38 | 36.29 | 323 |
July 11, 2025 | 36.17 | 36.19 | 36.19 | 36.19 | 36.09 | 315 |
July 10, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 103 |
July 09, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
July 08, 2025 | 36.14 | 36.13 | 36.06 | 36.14 | 36.02 | 332 |
July 07, 2025 | 36.07 | 36.02 | 36.02 | 36.07 | 36.02 | 804 |
July 04, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
July 03, 2025 | 36 | 35.92 | 35.92 | 36 | 35.92 | 500 |
July 02, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 104 |
June 30, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 300 |
June 27, 2025 | 35.86 | 35.81 | 35.73 | 35.86 | 35.81 | 500 |
June 26, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
June 25, 2025 | 35.65 | 35.66 | 35.66 | 35.66 | 35.64 | 478 |
June 24, 2025 | 35.91 | 35.88 | 35.88 | 35.93 | 35.78 | 5,873 |
June 23, 2025 | 35.67 | 35.68 | 35.68 | 35.68 | 35.67 | 1,329 |
June 20, 2025 | 35.47 | 35.52 | 35.52 | 35.54 | 35.45 | 1,626 |
June 19, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
June 18, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 415 |
June 17, 2025 | 35.4 | 35.4 | 35.38 | 35.4 | 35.4 | 115 |
June 16, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 146 |
June 13, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 111 |
June 12, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
June 11, 2025 | 35.48 | 35.4 | 35.4 | 35.48 | 35.4 | 202 |