Invesco S&P/TSX Composite Low Volatility Index ETF (TLV.TO) TSX

Currency In CAD

TLV.TO Historical Return

If you invested $1000 in Invesco S&P/TSX Composite Low Volatility Index ETF (TLV.TO) 10 years ago, it would be worth $2,369.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.01, while $1000 invested 1 year ago would be worth $1,271.76. This corresponds to total returns of 136.92%, 70.3%, 27.18%, respectively, with annualized returns of 9%, 11.24%, 27.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.3	45.3	45.3	45.3	45.3	100
July 29, 2026	45.73	45.74	45.74	45.74	45.73	1,951
July 28, 2026	45.97	45.97	45.97	45.97	45.97	310
July 27, 2026	45.64	45.64	45.64	45.64	45.64	185
July 22, 2026	45.76	45.76	45.76	45.76	45.76	0
July 21, 2026	45.34	45.44	45.44	45.44	45.34	518
July 20, 2026	45.64	45.64	45.64	45.64	45.64	228
July 17, 2026	45.82	45.82	45.82	45.82	45.82	1,250
July 16, 2026	45.37	45.73	45.73	45.73	45.37	1,250
July 15, 2026	45.39	45.39	45.39	45.39	45.39	0
July 14, 2026	45.29	45.2	45.2	45.29	45.2	302
July 13, 2026	45.35	45.35	45.35	45.35	45.35	125
July 10, 2026	45.1	45.1	45.1	45.1	45.1	107
July 07, 2026	44.74	44.74	44.74	44.74	44.74	561
July 06, 2026	44.86	44.65	44.65	44.86	44.65	424
July 03, 2026	44.81	44.81	44.81	44.81	44.81	164
July 02, 2026	44.67	44.57	44.57	44.67	44.57	508
June 30, 2026	44.65	44.66	44.66	44.66	44.65	294
June 26, 2026	44.88	44.93	44.93	45	44.88	922
June 25, 2026	44.75	44.88	44.88	44.88	44.75	628
June 24, 2026	44.56	44.56	44.56	44.56	44.56	25
June 23, 2026	44.11	44.38	44.38	44.39	44.11	453
June 22, 2026	44	44.1	44.1	44.1	44	4,529
June 19, 2026	44.37	44.27	44.27	44.37	44.27	420
June 18, 2026	44.1	44.1	44.1	44.1	44.1	367
June 17, 2026	43.92	43.92	43.92	43.92	43.92	58
June 15, 2026	44.02	43.96	43.96	44.02	43.95	1,509
June 12, 2026	43.92	43.92	43.92	43.92	43.92	220
June 11, 2026	43.86	43.9	43.9	43.9	43.86	1,602
June 10, 2026	43.75	43.75	43.75	43.75	43.75	561
June 09, 2026	43.21	43.63	43.63	43.63	43.21	394
June 08, 2026	43.55	43.13	43.13	43.55	43.13	2,016
June 05, 2026	43.1	43.1	43.1	43.1	43.1	111
June 04, 2026	42.93	42.93	42.93	42.93	42.93	311
June 03, 2026	42.76	42.8	42.8	42.92	42.76	0
June 01, 2026	42.62	42.41	42.41	42.62	42.41	1,479
May 29, 2026	42.64	42.64	42.64	42.64	42.64	200
May 28, 2026	42.84	42.93	42.93	42.93	42.84	139
May 27, 2026	43.12	43.11	43.11	43.12	43.11	329
May 26, 2026	42.99	42.99	42.99	42.99	42.99	227
May 25, 2026	43.15	43.14	43.14	43.16	43.14	2,186
May 22, 2026	43.09	43.18	43.18	43.18	43.09	478
May 21, 2026	42.88	42.88	42.88	42.88	42.88	106
May 20, 2026	42.2	42.76	42.76	42.76	42.2	1,578
May 19, 2026	42.16	42.16	42.16	42.16	42.16	108
May 15, 2026	41.91	41.91	41.91	41.91	41.91	28
May 14, 2026	42	42.05	42.05	42.05	42	1,106
May 13, 2026	41.58	41.59	41.59	41.59	41.58	949
May 12, 2026	41.87	41.87	41.87	41.87	41.87	404
May 11, 2026	41.87	41.87	41.87	41.87	41.87	340
May 07, 2026	41.97	41.97	41.97	41.97	41.97	152
May 06, 2026	42	41.99	41.99	42	41.98	1,174
May 05, 2026	42.02	42.02	42.02	42.02	42.02	200
May 04, 2026	42	41.85	41.85	42	41.85	3,832
May 01, 2026	42.15	42.01	42.01	42.15	42.01	734
April 30, 2026	41.89	41.85	41.85	41.89	41.85	15,902
April 29, 2026	41.7	41.55	41.55	41.7	41.55	638
April 28, 2026	41.78	41.83	41.83	41.88	41.78	414
April 24, 2026	41.68	41.68	41.68	41.68	41.68	146
April 23, 2026	41.7	41.64	41.64	41.7	41.64	756