Invesco S&P/TSX Composite Low Volatility Index ETF (TLV.TO) TSX

42.41

+0(+0.00%)

Updated at June 01 11:57AM

Currency In CAD

TLV.TO Historical Return

If you invested $1000 in Invesco S&P/TSX Composite Low Volatility Index ETF (TLV.TO) 10 years ago, it would be worth $2,273.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.06, while $1000 invested 1 year ago would be worth $1,223.6. This corresponds to total returns of 127.4%, 65.41%, 22.36%, respectively, with annualized returns of 8.56%, 10.58%, 22.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.62	42.41	42.41	42.62	42.41	1,479
May 29, 2026	42.64	42.64	42.64	42.64	42.64	200
May 28, 2026	42.84	42.93	42.93	42.93	42.84	139
May 27, 2026	43.12	43.11	43.11	43.12	43.11	329
May 26, 2026	42.99	42.99	42.99	42.99	42.99	227
May 25, 2026	43.15	43.14	43.14	43.16	43.14	2,186
May 22, 2026	43.09	43.18	43.18	43.18	43.09	478
May 21, 2026	42.88	42.88	42.88	42.88	42.88	106
May 20, 2026	42.2	42.76	42.76	42.76	42.2	1,578
May 19, 2026	42.16	42.16	42.16	42.16	42.16	108
May 15, 2026	41.91	41.91	41.91	41.91	41.91	28
May 14, 2026	42	42.05	42.05	42.05	42	1,106
May 13, 2026	41.58	41.59	41.59	41.59	41.58	949
May 12, 2026	41.87	41.87	41.87	41.87	41.87	404
May 11, 2026	41.87	41.87	41.87	41.87	41.87	340
May 07, 2026	41.97	41.97	41.97	41.97	41.97	152
May 06, 2026	42	41.99	41.99	42	41.98	1,174
May 05, 2026	42.02	42.02	42.02	42.02	42.02	200
May 04, 2026	42	41.85	41.85	42	41.85	3,832
May 01, 2026	42.15	42.01	42.01	42.15	42.01	734
April 30, 2026	41.89	41.85	41.85	41.89	41.85	15,902
April 29, 2026	41.7	41.55	41.55	41.7	41.55	638
April 28, 2026	41.78	41.83	41.83	41.88	41.78	414
April 24, 2026	41.68	41.68	41.68	41.68	41.68	146
April 23, 2026	41.7	41.64	41.64	41.7	41.64	756
April 22, 2026	41.38	41.38	41.38	41.38	41.38	828
April 21, 2026	41.44	41.32	41.32	41.44	41.32	1,028
April 20, 2026	41.74	41.55	41.55	41.75	41.55	1,894
April 17, 2026	41.74	41.73	41.73	41.74	41.73	2,001
April 14, 2026	41.48	41.48	41.48	41.48	41.48	145
April 10, 2026	41.46	41.44	41.44	41.46	41.44	606
April 09, 2026	41.45	41.36	41.36	41.45	41.36	411
April 08, 2026	41.4	41.4	41.4	41.4	41.4	291
April 07, 2026	41.08	41.08	41.08	41.08	41.08	1,002
April 06, 2026	41.01	41.01	41.04	41.01	41.01	54
April 02, 2026	40.68	40.68	40.68	40.68	40.68	218
April 01, 2026	-1	-1	40.42	-1	-1	0
March 31, 2026	40.28	40.28	40.28	40.28	40.28	2,325
March 30, 2026	40.38	40.38	40.38	40.38	40.38	5,953
March 27, 2026	40.03	40.03	40.03	40.03	40.03	45
March 26, 2026	-1	-1	40.29	-1	-1	0
March 25, 2026	40.48	40.48	40.37	40.48	40.48	224
March 24, 2026	40.26	40.26	40.15	40.26	40.26	124
March 23, 2026	39.85	40.23	39.74	40.23	39.85	1,118
March 20, 2026	39.95	40.04	39.93	40.04	39.95	977
March 19, 2026	40.5	40.23	40.12	40.5	40.23	200
March 18, 2026	40.75	40.69	40.58	40.88	40.69	1,009
March 17, 2026	41.01	41.01	40.9	41.01	41.01	0
March 16, 2026	40.81	40.97	40.86	40.97	40.81	419
March 13, 2026	40.5	40.57	40.46	40.66	40.5	418
March 12, 2026	40.45	40.45	40.34	40.45	40.45	149
March 11, 2026	40.59	40.59	40.48	40.59	40.59	104
March 10, 2026	40.85	40.85	40.74	40.85	40.85	142
March 09, 2026	40.35	40.76	40.65	40.76	40.35	1,063
March 06, 2026	41.07	40.8	40.69	41.07	40.71	1,020
March 05, 2026	41.33	41.21	41.1	41.33	41.14	300
March 04, 2026	41.35	41.39	41.31	41.42	41.28	305
March 03, 2026	41.01	41.01	40.9	41.01	41.01	133
March 02, 2026	41.36	41.54	41.43	41.54	41.36	641
February 27, 2026	41.2	41.52	41.41	41.52	41.2	400