CI S&P/TSX Composite Low Volatility Index ETF (TLV.TO) TSX

Currency In CAD

TLV.TO Historical Return

If you invested $1000 in Invesco S&P/TSX Composite Low Volatility Index ETF (TLV.TO) 10 years ago, it would be worth $2,287.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.09, while $1000 invested 1 year ago would be worth $1,181.08. This corresponds to total returns of 128.8%, 58.91%, 18.11%, respectively, with annualized returns of 8.63%, 9.7%, 18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	43.7	43.7	43.7	43.7	43.7	200
October 19, 2026	43.15	43.15	43.15	43.15	43.15	131
October 16, 2026	43.26	43.57	43.57	43.59	43.26	1,653
October 13, 2026	42.56	42.59	42.59	42.59	42.56	213
October 09, 2026	42.21	42.21	42.21	42.21	42.21	0
October 06, 2026	42.37	42.37	42.37	42.37	42.37	171
October 05, 2026	42.28	42.28	42.28	42.28	42.28	8
October 02, 2026	42.49	42.49	42.49	42.49	42.49	239
October 01, 2026	42.28	42.28	42.28	42.28	42.28	12
September 30, 2026	42.53	42.53	42.53	42.53	42.53	522
September 29, 2026	42.53	42.53	42.53	42.53	42.53	100
September 25, 2026	42.47	42.54	42.54	42.54	42.47	287
September 24, 2026	42.57	42.56	42.56	42.57	42.56	3,400
September 23, 2026	42.8	42.8	42.8	42.8	42.8	299
September 22, 2026	43.12	43.03	43.03	43.12	43.03	299
September 21, 2026	42.99	42.99	42.99	42.99	42.99	0
September 18, 2026	42.91	42.91	42.91	42.91	42.91	311
September 16, 2026	42.82	42.82	42.82	42.82	42.82	49
September 15, 2026	42.88	42.7	42.7	42.88	42.7	2,677
September 11, 2026	42.87	42.87	42.87	42.87	42.87	125
September 10, 2026	42.74	42.74	42.74	42.74	42.74	62
September 09, 2026	43.22	43.22	43.22	43.22	43.22	401
September 08, 2026	43.36	43.32	43.32	43.36	43.32	303
September 04, 2026	43.52	43.52	43.52	43.52	43.52	208
September 03, 2026	43.13	43.51	43.51	43.51	43.13	428
September 02, 2026	43.23	43.23	43.23	43.23	43.23	129
September 01, 2026	43.33	43.16	43.16	43.33	43.16	232
August 31, 2026	43.46	43.34	43.34	43.46	43.34	423
August 26, 2026	43.94	43.94	43.94	43.94	43.94	100
August 25, 2026	43.92	43.92	43.92	43.92	43.92	310
August 24, 2026	43.61	43.61	43.61	43.61	43.61	400
August 21, 2026	44.05	43.66	43.66	44.05	43.66	627
August 20, 2026	44.13	43.95	43.95	44.13	43.95	404
August 19, 2026	44.08	44.05	44.05	44.08	44.05	622
August 18, 2026	44.37	44.37	44.37	44.37	44.37	443
August 17, 2026	44.29	44.29	44.29	44.29	44.29	968
August 13, 2026	44.45	44.52	44.52	44.52	44.45	0
August 12, 2026	44.29	44.29	44.29	44.29	44.29	113
August 10, 2026	44.03	43.99	43.99	44.03	43.99	1,297
August 07, 2026	44.4	44.26	44.26	44.4	44.26	0
August 06, 2026	44.78	44.39	44.39	44.78	44.39	1,696
August 05, 2026	44.68	44.61	44.61	44.68	44.61	450
August 04, 2026	45.01	44.93	44.93	45.01	44.93	4,630
July 31, 2026	45.3	45.3	45.3	45.3	45.3	100
July 29, 2026	45.73	45.74	45.74	45.74	45.73	1,951
July 28, 2026	45.97	45.97	45.97	45.97	45.97	310
July 27, 2026	45.64	45.64	45.64	45.64	45.64	185
July 22, 2026	45.76	45.76	45.76	45.76	45.76	0
July 21, 2026	45.34	45.44	45.44	45.44	45.34	518
July 20, 2026	45.64	45.64	45.64	45.64	45.64	228
July 17, 2026	45.82	45.82	45.82	45.82	45.82	1,250
July 16, 2026	45.37	45.73	45.73	45.73	45.37	1,250
July 15, 2026	45.39	45.39	45.39	45.39	45.39	0
July 14, 2026	45.29	45.2	45.2	45.29	45.2	302
July 13, 2026	45.35	45.35	45.35	45.35	45.35	125
July 10, 2026	45.1	45.1	45.1	45.1	45.1	107
July 07, 2026	44.74	44.74	44.74	44.74	44.74	561
July 06, 2026	44.86	44.65	44.65	44.86	44.65	424
July 03, 2026	44.81	44.81	44.81	44.81	44.81	164
July 02, 2026	44.67	44.57	44.57	44.67	44.57	508