24.14
+0.040002(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| October 01, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| September 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| September 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| September 25, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 23, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| September 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 19, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| September 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| September 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| September 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| September 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| September 09, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| September 08, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 05, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 04, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| September 03, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 02, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| August 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| August 26, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| August 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| August 22, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| August 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| August 13, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| August 11, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 08, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 07, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 06, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 05, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 04, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 01, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 22, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 18, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |