Timothy Plan Large/Mid Cap Value Fund (TLVAX) NASDAQ

23.66

+0.32(+1.37%)

Updated at June 02 04:00PM

Currency In USD

TLVAX Historical Return

If you invested $1000 in Timothy Plan Large/Mid Cap Value Fund (TLVAX) 10 years ago, it would be worth $2,617.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.59, while $1000 invested 1 year ago would be worth $1,116.04. This corresponds to total returns of 161.73%, 45.96%, 11.6%, respectively, with annualized returns of 10.09%, 7.85%, 11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLVAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.6623.6623.6623.6623.660
June 01, 202623.3423.3423.3423.3423.340
May 29, 202623.3923.3923.3923.3923.390
May 28, 202623.4923.4923.4923.4923.490
May 27, 202623.6223.6223.6223.6223.620
May 26, 202623.6223.6223.6223.6223.620
May 22, 202623.4623.4623.4623.4623.460
May 21, 202623.2523.2523.2523.2523.250
May 20, 202623.2823.2823.2823.2823.280
May 19, 202623.0523.0523.0523.0523.050
May 18, 202623.223.223.223.223.20
May 15, 202623.1223.1223.1223.1223.120
May 14, 202623.4523.4523.4523.4523.450
May 13, 202623.3523.3523.3523.3523.350
May 12, 202623.4623.4623.4623.4623.460
May 11, 202623.4623.4623.4623.4623.460
May 08, 202623.4223.4223.4223.4223.420
May 07, 202623.4923.4923.4923.4923.490
May 06, 202623.7423.7423.7423.7423.740
May 05, 202623.5923.5923.5923.5923.590
May 04, 202623.4723.4723.4723.4723.470
May 01, 202623.5923.5923.5923.5923.590
April 30, 202623.7323.7323.7323.7323.730
April 29, 202623.3923.3923.3923.3923.390
April 28, 202623.3823.3823.3823.3823.380
April 27, 202623.6623.6623.6623.6623.660
April 24, 202623.8323.8323.8323.8323.830
April 23, 202623.8823.8823.8823.8823.880
April 22, 202623.623.623.623.623.60
April 21, 202623.5923.5923.5923.5923.590
April 20, 202623.6923.6923.6923.6923.690
April 17, 202623.6523.6523.6523.6523.650
April 16, 202623.3723.3723.3723.3723.370
April 15, 202623.2923.2923.2923.2923.290
April 14, 202623.423.423.423.423.40
April 13, 202623.4223.4223.4223.4223.420
April 10, 202623.1923.1923.1923.1923.190
April 09, 202623.3523.3523.3523.3523.350
April 08, 202623.323.323.323.323.30
April 07, 202622.7422.7422.7422.7422.740
April 06, 202622.7322.7322.7322.7322.730
April 02, 202622.6222.6222.6222.6222.620
April 01, 202622.4422.4422.5322.4422.440
March 31, 202622.4422.4422.4422.4422.440
March 30, 202622.0822.0822.0822.0822.080
March 27, 202622.1922.1922.1922.1922.190
March 26, 202622.4222.4222.4222.4222.420
March 25, 202622.5722.5722.5722.5722.570
March 24, 202622.4722.4722.4722.4722.470
March 23, 202622.3722.3722.3722.3722.370
March 20, 202622.122.122.122.122.10
March 19, 202622.3822.3822.3822.3822.380
March 18, 202622.3722.3722.3722.3722.370
March 17, 202622.6622.6622.6622.6622.660
March 16, 202622.6422.6422.6422.6422.640
March 13, 202622.5322.5322.5322.5322.530
March 12, 202622.4722.4722.4722.4722.470
March 11, 202622.7622.7622.7622.7622.760
March 10, 202622.8122.8122.8122.8122.810
March 09, 202623.0323.0323.0323.0323.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved