22.81
+0.19(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| January 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| January 09, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| January 08, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| January 07, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| January 06, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| January 05, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| January 02, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| December 31, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 30, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| December 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| December 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| December 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| December 23, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| December 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| December 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| December 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| December 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| December 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| December 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| December 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| December 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| December 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 09, 2025 | 23.76 | 23.76 | 21.8 | 23.76 | 23.76 | 0 |
| December 08, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| December 05, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 04, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| December 03, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| December 02, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| December 01, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| November 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| November 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| November 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| November 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| November 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| November 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| November 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| November 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| November 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| November 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| November 12, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| November 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| November 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| November 07, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 06, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| November 05, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| November 04, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 03, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| October 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| October 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| October 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| October 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 24, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| October 22, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| October 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| October 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |