Timothy Plan Large/Mid Cap Value Fund (TLVAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Timothy Plan Large/Mid Cap Value Fund (TLVAX) 10 years ago, it would be worth $2,561.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.59, while $1000 invested 1 year ago would be worth $1,098.69. This corresponds to total returns of 156.16%, 45.36%, 9.87%, respectively, with annualized returns of 9.86%, 7.76%, 9.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| June 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| June 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| June 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| June 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| June 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| June 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| June 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 09, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| June 08, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| June 05, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| June 04, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| June 03, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 02, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 01, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| May 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| May 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 18, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| May 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| May 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| May 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 08, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| May 07, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 06, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| May 05, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| May 04, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| May 01, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 30, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| April 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| April 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| April 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| April 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| April 22, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| April 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| April 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| April 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| April 14, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| April 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| April 09, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| April 08, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 07, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 06, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 02, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| April 01, 2026 | 22.44 | 22.44 | 22.53 | 22.44 | 22.44 | 0 |
| March 31, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| March 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| March 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| March 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |