Timothy Plan Large/Mid Cap Value A (TLVAX) NASDAQ

Currency In USD

AD

TLVAX Historical Return

If you invested $1000 in Timothy Plan Large/Mid Cap Value Fund (TLVAX) 10 years ago, it would be worth $2,546.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.88, while $1000 invested 1 year ago would be worth $1,073.18. This corresponds to total returns of 154.69%, 43.79%, 7.32%, respectively, with annualized returns of 9.79%, 7.53%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TLVAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202623.6123.6123.6123.6123.610
July 10, 202623.6923.6923.6923.6923.690
July 09, 202623.6123.6123.6123.6123.610
July 08, 202623.5223.5223.5223.5223.520
July 07, 202623.6823.6823.6823.6823.680
July 06, 202623.7623.7623.7623.7623.760
July 02, 202623.7323.7323.7323.7323.730
July 01, 202623.6123.6123.6123.6123.610
June 30, 202623.7223.7223.7223.7223.720
June 29, 202623.6323.6323.6323.6323.630
June 26, 202623.6423.6423.6423.6423.640
June 25, 202623.723.723.723.723.70
June 24, 202623.5323.5323.5323.5323.530
June 23, 202623.3623.3623.3623.3623.360
June 22, 202623.4923.4923.4923.4923.490
June 18, 202623.4423.4423.4423.4423.440
June 17, 202623.2623.2623.2623.2623.260
June 16, 202623.5623.5623.5623.5623.560
June 15, 202623.6923.6923.6923.6923.690
June 12, 202623.6323.6323.6323.6323.630
June 11, 202623.4423.4423.4423.4423.440
June 10, 202623.1423.1423.1423.1423.140
June 09, 202623.4523.4523.4523.4523.450
June 08, 202623.2723.2723.2723.2723.270
June 05, 202623.2523.2523.2523.2523.250
June 04, 202623.6923.6923.6923.6923.690
June 03, 202623.6523.6523.6523.6523.650
June 02, 202623.6623.6623.6623.6623.660
June 01, 202623.3423.3423.3423.3423.340
May 29, 202623.3923.3923.3923.3923.390
May 28, 202623.4923.4923.4923.4923.490
May 27, 202623.6223.6223.6223.6223.620
May 26, 202623.6223.6223.6223.6223.620
May 22, 202623.4623.4623.4623.4623.460
May 21, 202623.2523.2523.2523.2523.250
May 20, 202623.2823.2823.2823.2823.280
May 19, 202623.0523.0523.0523.0523.050
May 18, 202623.223.223.223.223.20
May 15, 202623.1223.1223.1223.1223.120
May 14, 202623.4523.4523.4523.4523.450
May 13, 202623.3523.3523.3523.3523.350
May 12, 202623.4623.4623.4623.4623.460
May 11, 202623.4623.4623.4623.4623.460
May 08, 202623.4223.4223.4223.4223.420
May 07, 202623.4923.4923.4923.4923.490
May 06, 202623.7423.7423.7423.7423.740
May 05, 202623.5923.5923.5923.5923.590
May 04, 202623.4723.4723.4723.4723.470
May 01, 202623.5923.5923.5923.5923.590
April 30, 202623.7323.7323.7323.7323.730
April 29, 202623.3923.3923.3923.3923.390
April 28, 202623.3823.3823.3823.3823.380
April 27, 202623.6623.6623.6623.6623.660
April 24, 202623.8323.8323.8323.8323.830
April 23, 202623.8823.8823.8823.8823.880
April 22, 202623.623.623.623.623.60
April 21, 202623.5923.5923.5923.5923.590
April 20, 202623.6923.6923.6923.6923.690
April 17, 202623.6523.6523.6523.6523.650
April 16, 202623.3723.3723.3723.3723.370
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved