23.70
+0.059999(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| February 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| February 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| February 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| February 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| February 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| February 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| February 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| February 09, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| February 06, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| February 05, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| February 04, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| February 03, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| February 02, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| January 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| January 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| January 28, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| January 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| January 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| January 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| January 22, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| January 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| January 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| January 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| January 15, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| January 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| January 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| January 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| January 09, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| January 08, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| January 07, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| January 06, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| January 05, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| January 02, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| December 31, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 30, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| December 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| December 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| December 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| December 23, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| December 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| December 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| December 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| December 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| December 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| December 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| December 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| December 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| December 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 09, 2025 | 23.76 | 23.76 | 21.8 | 23.76 | 23.76 | 0 |
| December 08, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| December 05, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 04, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| December 03, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| December 02, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| December 01, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| November 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| November 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| November 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |