Timothy Plan Large/Mid Cap Value A (TLVAX) NASDAQ

Currency In USD

AD

TLVAX Historical Return

If you invested $1000 in Timothy Plan Large/Mid Cap Value Fund (TLVAX) 10 years ago, it would be worth $2,549.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.2, while $1000 invested 1 year ago would be worth $1,067.6. This corresponds to total returns of 154.93%, 38.82%, 6.76%, respectively, with annualized returns of 9.8%, 6.78%, 6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TLVAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.5323.5323.5323.5323.530
September 10, 202623.4523.3523.3523.4523.350
September 09, 202623.6123.4523.4523.6123.450
September 08, 202623.6123.6123.6123.6123.610
September 04, 202623.823.823.823.823.80
September 03, 202623.7323.8923.8923.8923.730
September 02, 202623.7323.7923.7923.7923.730
September 01, 202623.7323.7323.7323.7323.730
August 31, 202623.9123.9123.9123.9123.910
August 28, 202623.9523.9523.9523.9523.950
August 27, 202624.1224.0824.0824.1224.080
August 26, 202624.1224.1224.1224.1224.120
August 25, 202624.0524.0524.0524.0524.050
August 24, 202624.224.1424.1424.224.140
August 21, 202624.224.224.224.224.20
August 20, 202624.1124.1124.1124.1124.110
August 19, 202624.124.124.124.124.10
August 18, 202624.0624.0624.0624.0624.060
August 17, 202624.224.224.224.224.20
August 14, 202624.3424.3424.3424.3424.340
August 13, 202624.3324.3324.3324.3324.330
August 12, 202624.3324.3324.3324.3324.330
August 11, 202624.1924.2924.2924.2924.190
August 10, 202624.1924.1924.1924.1924.190
August 07, 202624.2224.2224.2224.2224.220
August 06, 202623.9824.0324.0324.0323.980
August 05, 202624.1423.9823.9824.1423.980
August 04, 202624.1424.1424.1424.1424.140
August 03, 202623.8923.8923.8923.8923.890
July 31, 202623.7523.7523.7523.7523.750
July 30, 202623.723.723.723.723.70
July 29, 202623.7523.7523.7523.7523.750
July 28, 202623.9723.9723.9723.9723.970
July 27, 202623.7923.7923.7923.7923.790
July 24, 202623.7323.7323.7323.7323.730
July 23, 202623.5323.5323.5323.5323.530
July 22, 202623.523.523.523.523.50
July 21, 202623.4223.4223.4223.4223.420
July 20, 202623.3723.3723.3723.3723.370
July 17, 202623.5123.5123.5123.5123.510
July 16, 202623.6923.6923.6923.6923.690
July 15, 202623.4623.4623.4623.4623.460
July 14, 202623.5823.5823.5823.5823.580
July 13, 202623.6123.6123.6123.6123.610
July 10, 202623.6923.6923.6923.6923.690
July 09, 202623.6123.6123.6123.6123.610
July 08, 202623.5223.5223.5223.5223.520
July 07, 202623.6823.6823.6823.6823.680
July 06, 202623.7623.7623.7623.7623.760
July 02, 202623.7323.7323.7323.7323.730
July 01, 202623.6123.6123.6123.6123.610
June 30, 202623.7223.7223.7223.7223.720
June 29, 202623.6323.6323.6323.6323.630
June 26, 202623.6423.6423.6423.6423.640
June 25, 202623.723.723.723.723.70
June 24, 202623.5323.5323.5323.5323.530
June 23, 202623.3623.3623.3623.3623.360
June 22, 202623.4923.4923.4923.4923.490
June 18, 202623.4423.4423.4423.4423.440
June 17, 202623.2623.2623.2623.2623.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved