24.00
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| December 03, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| December 02, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| December 01, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| November 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| November 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| November 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| November 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| November 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| November 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| November 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| November 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| November 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| November 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| November 12, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| November 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| November 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| November 07, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 06, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| November 05, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| November 04, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 03, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| October 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| October 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| October 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| October 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 24, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| October 22, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| October 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| October 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| October 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| October 15, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 14, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 13, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| October 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 09, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| October 08, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| October 07, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| October 06, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 03, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 02, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| October 01, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| September 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| September 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| September 25, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 23, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| September 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 19, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| September 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| September 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| September 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |