Tullow Oil plc (TLW.L) LSE

16.68

+0.6(+3.73%)

Updated at June 03 09:45AM

Currency In GBp

TLW.L Historical Return

If you invested 1000 GBp in Tullow Oil plc (TLW.L) 10 years ago, it would be worth 81.85 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 271.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,066.31 GBp. This corresponds to total returns of -91.82%, -72.8%, 6.63%, respectively, with annualized returns of -22.13%, -22.91%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261616.0816.0816.615.67.01M
June 01, 202615.316.116.116.114.9812.72M
May 29, 202615.8815.115.116.1814.8415.04M
May 28, 202616.7315.8815.8816.7315.746.18M
May 27, 20261715.7815.781715.49.3M
May 26, 20261616.4416.4416.815.313.8M
May 22, 202616.5217.217.217.2616.528.46M
May 21, 202616.7417.3217.3217.4316.511.99M
May 20, 202617.116.8416.8417.8816.6214.88M
May 19, 202617.7217.517.517.8916.8614.85M
May 18, 202617.117.817.818.417.0236.39M
May 15, 202616.816.616.617.116.0418.77M
May 14, 202616.516.0216.0216.8415.6615.5M
May 13, 202616.8216.516.517.1216.2217.33M
May 12, 202615.4616.8216.8216.8215.417.59M
May 11, 202614.5615.1415.1415.8214.5222.16M
May 08, 202614.714.4414.4415.2214.1227.77M
May 07, 202615.314.3214.3216.214.126.16M
May 06, 20261816161815.644.77M
May 05, 202616.318.0418.0419.516.364.27M
May 01, 20261516.216.216.814.2232.94M
April 30, 202613.9215.0215.0215.0213.746.03M
April 29, 202612.9613.4613.4613.6612.5225.4M
April 28, 202611.3412.912.913.0411.3235.49M
April 27, 20261111.5811.5812.16119.14M
April 24, 20261211.5811.5812.5611.3818.94M
April 23, 202612.211.6611.6612.211.42.93M
April 22, 202611.111.8611.8612.211.15.74M
April 21, 20261111.6211.6211.7610.918.34M
April 20, 202611.311.9811.9812.211.218.4M
April 17, 202611.5111112.0810.818.11M
April 16, 202611.611.911.912.211.465.24M
April 15, 202611.8611.6411.6412.4211.286.93M
April 14, 202612.7812.0812.0812.7812.028.29M
April 13, 202612.912.5812.5813.2812.4816.89M
April 10, 202611.812.612.612.6411.85.95M
April 09, 202612.3412.612.612.812.149.22M
April 08, 202611.612.5412.5412.71126.76M
April 07, 202612.812.9412.9413.512.4229.37M
April 02, 202612.412.8612.8613.0812.414.9M
April 01, 202612.6412.1612.1612.8411.8414.98M
March 31, 202613.3412.912.913.3412.512.3M
March 30, 202612.513.1213.1213.6212.0320.21M
March 27, 202612.212.2812.2812.912.215.19M
March 26, 202612.8131313.1612.667.38M
March 25, 202612.512.512.512.8111.820.7M
March 24, 20261212.812.813.151211.65M
March 23, 202612.912.212.213.541134.55M
March 20, 202613.1812.8212.8213.4212.415.29M
March 19, 202614.213.1213.1214.21325.92M
March 18, 20261313.0413.0413.712.5221.21M
March 17, 202614.2413.213.214.2413.1216.9M
March 16, 202613.7813.5413.5414.613.0127.54M
March 13, 202613.813.513.514.4613.223.18M
March 12, 202613.413.813.813.9612.725.49M
March 11, 202612.1213.1213.1213.4611.8430.51M
March 10, 202613.3212.212.213.8112.1445.27M
March 09, 202613.814.414.415.6413.681.01M
March 06, 20261213.513.513.621241.68M
March 05, 202611.6812.712.712.9811.527.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved