Tullow Oil plc (TLW.L) LSE

Currency In GBp

TLW.L Historical Return

If you invested 1000 GBp in Tullow Oil plc (TLW.L) 10 years ago, it would be worth 46.56 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 198.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,028.89 GBp. This corresponds to total returns of -95.34%, -80.13%, 2.89%, respectively, with annualized returns of -26.41%, -27.61%, 2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.05	9.5	9.5	9.78	8.57	18.49M
November 10, 2026	9	8.56	8.56	9.38	8.52	17.93M
November 09, 2026	9	9.18	9.18	9.52	9	8.78M
November 06, 2026	8.9	9.5	9.5	9.54	8.9	11.59M
November 05, 2026	9.5	9.63	9.63	9.69	8.81	40.49M
November 04, 2026	9.85	9.3	9.3	10	9.2	22.73M
November 03, 2026	9.44	9.61	9.61	10.4	9.44	9.11M
November 02, 2026	10.1	10.06	10.06	10.54	9.82	14.38M
October 30, 2026	10.3	10.44	10.44	10.68	10.12	6.08M
October 29, 2026	10.4	10.56	10.56	10.6	10.02	7.43M
October 28, 2026	10.2	10.4	10.4	10.74	10.18	7.29M
October 27, 2026	10.32	10.44	10.44	10.7	10.18	4.01M
October 26, 2026	10.5	10.34	10.34	10.8	9.96	17.02M
October 23, 2026	10.6	10.64	10.64	11.34	10.56	19.4M
October 22, 2026	10.88	10.54	10.54	12.22	10.48	23.52M
October 21, 2026	11.5	10.74	10.74	12.24	10.42	17.28M
October 20, 2026	12.5	11.86	11.86	12.7	11.78	23.88M
October 19, 2026	11.98	12.36	12.36	12.7	11.8	10.23M
October 16, 2026	11.56	11.8	11.8	12.18	11.18	17.63M
October 15, 2026	12.5	11.56	11.56	12.5	11.46	28.24M
October 14, 2026	12.48	12.3	12.3	12.88	11.32	18.38M
October 13, 2026	11.4	12.06	12.06	12.66	11.04	48.46M
October 12, 2026	10.3	11	11	11	10.24	16.59M
October 09, 2026	10.1	10.56	10.56	10.8	10	15.73M
October 08, 2026	10.66	10.28	10.28	11.1	10.02	25.44M
October 07, 2026	10.4	10.38	10.38	10.84	9.97	22.45M
October 06, 2026	9.93	10.04	10.04	10.68	9.2	51.34M
October 05, 2026	8.2	9.86	9.86	9.86	7.87	65.72M
October 02, 2026	10.5	7.8	7.8	10.5	7.8	87.67M
October 01, 2026	10.02	10.52	10.52	11.1	9.52	74.85M
September 30, 2026	16.62	10.26	10.26	16.64	9.26	198.92M
September 29, 2026	21	19.5	19.5	21.35	19.16	20.84M
September 28, 2026	21.55	21.25	21.25	22.05	20.35	9.91M
September 25, 2026	21	21.55	21.55	22	20.7	6.28M
September 24, 2026	21.9	21.75	21.75	22	20.8	7.12M
September 23, 2026	21.85	21.65	21.65	21.86	20.45	5.83M
September 22, 2026	21.75	21.75	21.75	22	20.4	6.84M
September 21, 2026	21.85	21.5	21.5	22	21.3	4.89M
September 18, 2026	21.5	22.05	22.05	22.25	21.2	6.84M
September 17, 2026	22.4	21.9	21.9	23.62	21.25	11.06M
September 16, 2026	25	23	23	25	22.55	6.84M
September 15, 2026	24.8	24.15	24.15	25	23.2	8.35M
September 11, 2026	22	23	23	23.4	22	7.07M
September 10, 2026	22.1	23	23	23.45	22.1	9.63M
September 09, 2026	21.95	23.25	23.25	23.25	21.45	21.51M
September 08, 2026	21.8	21.25	21.25	22.6	21.25	10.47M
September 07, 2026	21.35	21.1	21.1	22.15	20	10.2M
September 04, 2026	21.4	20.8	20.8	21.9	20.8	6.49M
September 03, 2026	22.6	21.2	21.2	22.75	21.2	9.02M
September 02, 2026	22	22.6	22.6	23	22	14.88M
September 01, 2026	20.7	21.45	21.45	23	20.7	28.93M
August 28, 2026	20	20.5	20.5	20.9	19.02	19.14M
August 27, 2026	19	19.96	19.96	19.96	18.34	13.94M
August 26, 2026	20.6	18.98	18.98	20.6	17.84	37.23M
August 25, 2026	20.15	20.65	20.65	21.2	20.15	13.41M
August 24, 2026	19.6	20.45	20.45	20.85	19.6	18.19M
August 21, 2026	19.8	20.35	20.35	20.7	19.52	24.24M
August 20, 2026	18.3	19.9	19.9	20.1	17.98	34.26M
August 19, 2026	16.9	18.44	18.44	18.65	16.9	39.03M
August 18, 2026	15.7	17.2	17.2	17.2	15.7	27.92M