Tullow Oil plc (TLW.L) LSE

10.76

-0.24(-2.18%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.14111111.2410.863.41M
September 25, 202511.4610.8810.8811.4610.862.94M
September 24, 202510.7411.1411.1411.2810.745.52M
September 23, 202510.510.910.911.0110.53.92M
September 22, 202510.910.510.510.9710.53.23M
September 19, 202510.5610.6610.6610.9210.5437.91M
September 18, 202510.3810.6210.6210.9810.363.38M
September 17, 202510.4210.4810.4810.710.32.04M
September 16, 202510.110.610.610.6410.082.37M
September 15, 202510.7810.4210.4210.8410.222.82M
September 12, 20251010.5210.5210.649.964.55M
September 11, 20251010.210.210.46102.67M
September 10, 202510.7410.1610.1610.7410.15.09M
September 09, 202510.4210.610.610.7810.187.91M
September 08, 202510.810.610.611.1610.148.9M
September 05, 20251010.910.911.461014.7M
September 04, 202510.210.1610.1610.3107.54M
September 03, 202510.3610.3210.3210.4210.312M
September 02, 202510.4210.510.510.510.363.88M
September 01, 202510.7810.5210.5210.9810.54.81M
August 29, 202511.0610.7610.7611.0610.72.3M
August 28, 202510.910.810.811.2410.645.21M
August 27, 202511.2410.9210.9211.4410.653.99M
August 26, 20251111.2411.2411.58112.94M
August 22, 202511.411.411.411.6210.92.03M
August 21, 202510.8811.2411.2411.4210.723.48M
August 20, 202510.510.9810.9810.9810.52.95M
August 19, 202510.9410.6410.6411.210.53.15M
August 18, 20251110.9410.9411.110.543.71M
August 15, 202511.4611.0811.0811.7810.97.75M
August 14, 202510.911.4611.4611.510.59.52M
August 13, 202510.510.8810.8811.189.7714.54M
August 12, 20259.2510.2410.2410.559.0122.14M
August 11, 20259.919.239.2310.149.2318.53M
August 08, 202510.689.999.9911.029.9927.12M
August 07, 202511.6611.1811.181211.0213.4M
August 06, 202514.211.6811.6814.8211.231.93M
August 05, 202514.3814.3214.3214.8614.21.92M
August 04, 202514.7414.1814.1814.7414.041.85M
August 01, 202514.414.1814.1814.6413.965.36M
July 31, 202514.514.314.314.9814.33M
July 30, 202515.1214.7414.7415.214.64.19M
July 29, 202515.2814.9814.9815.4414.894.78M
July 28, 202515.4215.1615.1615.4815.044.21M
July 25, 202515.615.2215.2215.615.021.21M
July 24, 202516.0215.3415.3416.1315.342.84M
July 23, 202515.815.6215.6215.8815.482.99M
July 22, 202515.6415.615.615.9815.182.73M
July 21, 202516.315.615.616.3415.163.12M
July 18, 202515.5415.7415.7416.2415.23.85M
July 17, 202515.5615.4215.4215.6151.92M
July 16, 202515.2415.0415.0415.5814.964.29M
July 15, 20251615.4615.461615.43.05M
July 14, 202515.9415.7215.7216.415.682.7M
July 11, 202516.1615.9415.9416.4415.842.27M
July 10, 202516.2216.216.216.4815.682.11M
July 09, 202516.7215.9615.9616.8215.912.51M
July 08, 202516.2216.3216.3216.615.922.79M
July 07, 202515.4216.216.216.4815.345.12M
July 04, 202516.2615.515.516.2615.361.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved