Tullow Oil plc (TLW.L) LSE

11.66

-0.2(-1.69%)

Updated at April 23 06:02PM

Currency In GBp

TLW.L Historical Return

If you invested 1000 GBp in Tullow Oil plc (TLW.L) 10 years ago, it would be worth 57.71 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 248.14 GBp, while 1000 GBp invested 1 year ago would be worth 884.67 GBp. This corresponds to total returns of -94.23%, -75.19%, -11.53%, respectively, with annualized returns of -24.82%, -24.32%, -11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.2	11.66	11.66	12.2	11.4	2.93M
April 22, 2026	11.1	11.86	11.86	12.2	11.1	5.74M
April 21, 2026	11	11.62	11.62	11.76	10.9	18.34M
April 20, 2026	11.3	11.98	11.98	12.2	11.2	18.4M
April 17, 2026	11.5	11	11	12.08	10.8	18.11M
April 16, 2026	11.6	11.9	11.9	12.2	11.46	5.24M
April 15, 2026	11.86	11.64	11.64	12.42	11.28	6.93M
April 14, 2026	12.78	12.08	12.08	12.78	12.02	8.29M
April 13, 2026	12.9	12.58	12.58	13.28	12.48	16.89M
April 10, 2026	11.8	12.6	12.6	12.64	11.8	5.95M
April 09, 2026	12.34	12.6	12.6	12.8	12.14	9.22M
April 08, 2026	11.6	12.54	12.54	12.7	11	26.76M
April 07, 2026	12.8	12.94	12.94	13.5	12.42	29.37M
April 02, 2026	12.4	12.86	12.86	13.08	12.4	14.9M
April 01, 2026	12.64	12.16	12.16	12.84	11.84	14.98M
March 31, 2026	13.34	12.9	12.9	13.34	12.5	12.3M
March 30, 2026	12.5	13.12	13.12	13.62	12.03	20.21M
March 27, 2026	12.2	12.28	12.28	12.9	12.2	15.19M
March 26, 2026	12.8	13	13	13.16	12.66	7.38M
March 25, 2026	12.5	12.5	12.5	12.81	11.8	20.7M
March 24, 2026	12	12.8	12.8	13.15	12	11.65M
March 23, 2026	12.9	12.2	12.2	13.54	11	34.55M
March 20, 2026	13.18	12.82	12.82	13.42	12.4	15.29M
March 19, 2026	14.2	13.12	13.12	14.2	13	25.92M
March 18, 2026	13	13.04	13.04	13.7	12.52	21.21M
March 17, 2026	14.24	13.2	13.2	14.24	13.12	16.9M
March 16, 2026	13.78	13.54	13.54	14.6	13.01	27.54M
March 13, 2026	13.8	13.5	13.5	14.46	13.2	23.18M
March 12, 2026	13.4	13.8	13.8	13.96	12.7	25.49M
March 11, 2026	12.12	13.12	13.12	13.46	11.84	30.51M
March 10, 2026	13.32	12.2	12.2	13.81	12.14	45.27M
March 09, 2026	13.8	14.4	14.4	15.64	13.6	81.01M
March 06, 2026	12	13.5	13.5	13.62	12	41.68M
March 05, 2026	11.68	12.7	12.7	12.98	11.5	27.14M
March 04, 2026	13.5	11.62	11.62	13.98	11.52	43.08M
March 03, 2026	13	13.88	13.88	14.04	12.54	58.66M
March 02, 2026	12	12.78	12.78	13.98	11.52	80.74M
February 27, 2026	9.8	10.66	10.66	10.94	9.52	10.24M
February 26, 2026	9.75	9.82	9.82	10.4	9.6	6.29M
February 25, 2026	9.94	9.77	9.77	10.3	9.5	8.48M
February 24, 2026	10	9.87	9.87	10.48	9.51	7.87M
February 23, 2026	10	10.2	10.2	11.17	9.51	24.53M
February 20, 2026	10.5	9.91	9.91	11.4	8.99	34.82M
February 19, 2026	8.8	10.5	10.5	10.9	8.6	63.46M
February 18, 2026	8.11	8.53	8.53	8.68	8.11	5.24M
February 17, 2026	8.65	8.45	8.45	8.9	8.31	6.94M
February 16, 2026	8.59	8.6	8.6	8.74	8.18	2.29M
February 13, 2026	8.9	8.58	8.58	9.29	8.02	10.84M
February 12, 2026	9.48	8.8	8.8	9.78	8.6	22.36M
February 11, 2026	8.27	9.05	9.05	9.44	8.25	19.7M
February 10, 2026	8	8.04	8.04	8.55	7.73	8.81M
February 09, 2026	7.8	7.81	7.81	8	7.52	5.23M
February 06, 2026	8	7.74	7.74	8	7.45	5.83M
February 05, 2026	7.48	7.37	7.37	7.75	7.31	4.07M
February 04, 2026	7.64	7.5	7.5	8.14	7.4	6.27M
February 03, 2026	7.3	7.78	7.78	7.93	7.05	12.18M
February 02, 2026	8.1	7.11	7.11	8.1	6.44	14.87M
January 30, 2026	8.78	8.11	8.11	8.78	8.1	13.06M
January 29, 2026	8.1	8.89	8.89	9.47	8.07	24.1M
January 28, 2026	6.91	8	8	8.14	6.91	43.14M