Tullow Oil plc (TLW.L) LSE

5.73

+0.09(+1.60%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255.675.735.735.875.65396,077
December 23, 20255.65.645.645.995.62.06M
December 22, 202565.775.7765.632.25M
December 19, 20255.595.725.726.155.594.35M
December 18, 20255.55.945.946.145.52.52M
December 17, 20255.515.955.956.165.513.52M
December 16, 20255.655.825.8265.514.44M
December 15, 202565.655.656.25.654.63M
December 12, 20256.116.226.226.45.884.53M
December 11, 20255.835.975.976.265.836.01M
December 10, 20256.046.126.126.495.875.71M
December 09, 20256.846.286.286.966.216.8M
December 08, 20256.426.56.57.26.1111.63M
December 05, 20257.167.017.017.36.2619.93M
December 04, 202577.227.227.326.421.78M
December 03, 20256.386.36.375.7624.8M
December 02, 20255.945.985.986.165.4522.78M
December 01, 20254.92666.14.7818.75M
November 28, 20254.94.834.835.24.6312.86M
November 27, 20254.954.834.835.194.422.12M
November 26, 20253.884.84.84.893.8738.51M
November 25, 20254.13.93.94.253.5150.56M
November 24, 20255.14.094.095.394.0348.05M
November 21, 20257.055.045.047.665.0462.66M
November 20, 20258.58.538.538.668.185.98M
November 19, 20258.298.238.238.758.115.76M
November 18, 20258.88.58.58.998.35.53M
November 17, 20258.518.798.799.148.511.14M
November 14, 20259.158.88.89.178.663.31M
November 13, 20259.178.938.939.28.554.6M
November 12, 20259.28999.318.975.01M
November 11, 20259.029.179.179.48.982.36M
November 10, 20259.319.369.369.469.21.44M
November 07, 20259.439.29.29.7694.47M
November 06, 20259.279.49.49.559.191.43M
November 05, 20259.469.429.429.559.282.47M
November 04, 20259.719.339.339.999.253.81M
November 03, 20259.699.779.7710.249.694.41M
October 31, 20259.579.89.810.249.575.78M
October 30, 20259.99.849.8410.069.713.1M
October 29, 20259.99101010.29.634.59M
October 28, 202510.169.959.9510.289.683.55M
October 27, 202510.22101010.329.645.25M
October 24, 202510.1810.1610.1610.39.97.95M
October 23, 20259.389.829.8210.279.3414.52M
October 22, 20258.519.169.169.498.4310.99M
October 21, 20259.788.438.439.78829.72M
October 20, 20259.829.249.2410.249.2420.45M
October 17, 202510.3101010.3103.39M
October 16, 202510.1610.210.210.4610.142.38M
October 15, 20251010.210.210.42106.51M
October 14, 202510.110.2210.22119.910.25M
October 13, 202510.510.1810.1810.5810.16.81M
October 10, 202510.610.610.61110.54.74M
October 09, 202511.0210.7410.7411.2610.663.8M
October 08, 202510.6811.111.111.110.63.84M
October 07, 202511.2810.7610.7611.2810.583.62M
October 06, 202510.96111111.410.6410.81M
October 03, 202510.2410.6810.681110.246.93M
October 02, 202510.510.4610.4610.5810.283.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved