Tullow Oil plc (TLW.L) LSE

Currency In GBp

TLW.L Historical Return

If you invested 1000 GBp in Tullow Oil plc (TLW.L) 10 years ago, it would be worth 99.08 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 330.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,077.57 GBp. This corresponds to total returns of -90.09%, -66.98%, 7.76%, respectively, with annualized returns of -20.63%, -19.87%, 7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.3	15.28	15.28	15.5	14.3	8.48M
July 30, 2026	14.39	14.96	14.96	15.6	13.9	14.87M
July 29, 2026	13.66	14.34	14.34	14.42	13.6	9.3M
July 28, 2026	13.4	13.56	13.56	13.9	13	8.2M
July 27, 2026	13.56	13.46	13.46	13.96	13.16	10.66M
July 23, 2026	14.5	15.3	15.3	15.58	14.5	18.88M
July 22, 2026	14.22	14.34	14.34	14.76	13.7	11.59M
July 21, 2026	14	13.9	13.9	14.4	13.6	10.47M
July 20, 2026	13.28	14	14	14.1	13	8.28M
July 17, 2026	12.88	13.3	13.3	13.86	12.88	5.67M
July 16, 2026	13.54	13.42	13.42	13.9	12.93	5.34M
July 15, 2026	13.03	13.3	13.3	14.42	12.5	9.18M
July 14, 2026	14	13.84	13.84	14.48	13.42	12.42M
July 13, 2026	13	13.58	13.58	13.96	12.86	8.4M
July 10, 2026	13.1	12.46	12.46	13.38	12.42	3.79M
July 09, 2026	14	12.78	12.78	14	12.78	12.67M
July 08, 2026	12.76	13.8	13.8	14.28	12.36	16.96M
July 07, 2026	12	12.48	12.48	12.98	11.48	6.39M
July 06, 2026	12	12.06	12.06	12.5	11.82	7.4M
July 03, 2026	12	11.84	11.84	12	11.28	5.3M
July 02, 2026	11.61	11.54	11.54	11.96	11.26	3.96M
July 01, 2026	11.5	11.6	11.6	11.96	11.12	4.91M
June 30, 2026	11.98	11.58	11.58	11.98	10.88	10.34M
June 29, 2026	11.5	11.44	11.44	12.01	11.02	5.26M
June 26, 2026	13	11.06	11.06	13	11.06	10.75M
June 25, 2026	12.3	12.52	12.52	12.8	11.88	6.27M
June 24, 2026	12.34	12.2	12.2	12.4	11.7	13.97M
June 23, 2026	12.02	12.34	12.34	13.2	11.6	15.54M
June 22, 2026	13.5	12.88	12.88	13.5	12.46	9.26M
June 19, 2026	12.68	12.7	12.7	13.49	12.48	11.09M
June 18, 2026	12.8	12.12	12.12	12.8	11.88	19.77M
June 17, 2026	14.2	13.28	13.28	14.2	12.52	13.11M
June 16, 2026	13.6	12.92	12.92	14.26	12.92	9.69M
June 15, 2026	14.8	13.3	13.3	14.8	13.29	21.28M
June 12, 2026	15.14	15.54	15.54	15.58	14.28	21.02M
June 11, 2026	16	15.46	15.46	16.64	15.46	18.5M
June 10, 2026	14.74	16	16	16	14.7	9.86M
June 09, 2026	15.96	14.7	14.7	15.96	14.5	5.38M
June 08, 2026	15.5	15.5	15.5	16.44	15.22	12.5M
June 05, 2026	16	15.34	15.34	16	15.2	4.97M
June 04, 2026	15.68	15.8	15.8	16.1	15.18	5.18M
June 03, 2026	16.48	15.68	15.68	16.84	15.36	8.02M
June 02, 2026	16	16.08	16.08	16.6	15.6	7.01M
June 01, 2026	15.3	16.1	16.1	16.1	14.98	12.72M
May 29, 2026	15.88	15.1	15.1	16.18	14.84	15.04M
May 28, 2026	16.73	15.88	15.88	16.73	15.74	6.18M
May 27, 2026	17	15.78	15.78	17	15.4	9.3M
May 26, 2026	16	16.44	16.44	16.8	15.3	13.8M
May 22, 2026	16.52	17.2	17.2	17.26	16.52	8.46M
May 21, 2026	16.74	17.32	17.32	17.43	16.5	11.99M
May 20, 2026	17.1	16.84	16.84	17.88	16.62	14.88M
May 19, 2026	17.72	17.5	17.5	17.89	16.86	14.85M
May 18, 2026	17.1	17.8	17.8	18.4	17.02	36.39M
May 15, 2026	16.8	16.6	16.6	17.1	16.04	18.77M
May 14, 2026	16.5	16.02	16.02	16.84	15.66	15.5M
May 13, 2026	16.82	16.5	16.5	17.12	16.22	17.33M
May 12, 2026	15.46	16.82	16.82	16.82	15.4	17.59M
May 11, 2026	14.56	15.14	15.14	15.82	14.52	22.16M
May 08, 2026	14.7	14.44	14.44	15.22	14.12	27.77M
May 07, 2026	15.3	14.32	14.32	16.2	14.1	26.16M