Tullow Oil plc (TLW.L) LSE

16.08

-0.02(-0.12%)

Updated at June 02 07:14PM

Currency In GBp

TLW.L Historical Return

If you invested 1000 GBp in Tullow Oil plc (TLW.L) 10 years ago, it would be worth 83.84 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 281.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,070.57 GBp. This corresponds to total returns of -91.62%, -71.9%, 7.06%, respectively, with annualized returns of -21.94%, -22.41%, 7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16	16.08	16.08	16.6	15.6	7.01M
June 01, 2026	15.3	16.1	16.1	16.1	14.98	12.72M
May 29, 2026	15.88	15.1	15.1	16.18	14.84	15.04M
May 28, 2026	16.73	15.88	15.88	16.73	15.74	6.18M
May 27, 2026	17	15.78	15.78	17	15.4	9.3M
May 26, 2026	16	16.44	16.44	16.8	15.3	13.8M
May 22, 2026	16.52	17.2	17.2	17.26	16.52	8.46M
May 21, 2026	16.74	17.32	17.32	17.43	16.5	11.99M
May 20, 2026	17.1	16.84	16.84	17.88	16.62	14.88M
May 19, 2026	17.72	17.5	17.5	17.89	16.86	14.85M
May 18, 2026	17.1	17.8	17.8	18.4	17.02	36.39M
May 15, 2026	16.8	16.6	16.6	17.1	16.04	18.77M
May 14, 2026	16.5	16.02	16.02	16.84	15.66	15.5M
May 13, 2026	16.82	16.5	16.5	17.12	16.22	17.33M
May 12, 2026	15.46	16.82	16.82	16.82	15.4	17.59M
May 11, 2026	14.56	15.14	15.14	15.82	14.52	22.16M
May 08, 2026	14.7	14.44	14.44	15.22	14.12	27.77M
May 07, 2026	15.3	14.32	14.32	16.2	14.1	26.16M
May 06, 2026	18	16	16	18	15.6	44.77M
May 05, 2026	16.3	18.04	18.04	19.5	16.3	64.27M
May 01, 2026	15	16.2	16.2	16.8	14.22	32.94M
April 30, 2026	13.92	15.02	15.02	15.02	13.7	46.03M
April 29, 2026	12.96	13.46	13.46	13.66	12.52	25.4M
April 28, 2026	11.34	12.9	12.9	13.04	11.32	35.49M
April 27, 2026	11	11.58	11.58	12.16	11	9.14M
April 24, 2026	12	11.58	11.58	12.56	11.38	18.94M
April 23, 2026	12.2	11.66	11.66	12.2	11.4	2.93M
April 22, 2026	11.1	11.86	11.86	12.2	11.1	5.74M
April 21, 2026	11	11.62	11.62	11.76	10.9	18.34M
April 20, 2026	11.3	11.98	11.98	12.2	11.2	18.4M
April 17, 2026	11.5	11	11	12.08	10.8	18.11M
April 16, 2026	11.6	11.9	11.9	12.2	11.46	5.24M
April 15, 2026	11.86	11.64	11.64	12.42	11.28	6.93M
April 14, 2026	12.78	12.08	12.08	12.78	12.02	8.29M
April 13, 2026	12.9	12.58	12.58	13.28	12.48	16.89M
April 10, 2026	11.8	12.6	12.6	12.64	11.8	5.95M
April 09, 2026	12.34	12.6	12.6	12.8	12.14	9.22M
April 08, 2026	11.6	12.54	12.54	12.7	11	26.76M
April 07, 2026	12.8	12.94	12.94	13.5	12.42	29.37M
April 02, 2026	12.4	12.86	12.86	13.08	12.4	14.9M
April 01, 2026	12.64	12.16	12.16	12.84	11.84	14.98M
March 31, 2026	13.34	12.9	12.9	13.34	12.5	12.3M
March 30, 2026	12.5	13.12	13.12	13.62	12.03	20.21M
March 27, 2026	12.2	12.28	12.28	12.9	12.2	15.19M
March 26, 2026	12.8	13	13	13.16	12.66	7.38M
March 25, 2026	12.5	12.5	12.5	12.81	11.8	20.7M
March 24, 2026	12	12.8	12.8	13.15	12	11.65M
March 23, 2026	12.9	12.2	12.2	13.54	11	34.55M
March 20, 2026	13.18	12.82	12.82	13.42	12.4	15.29M
March 19, 2026	14.2	13.12	13.12	14.2	13	25.92M
March 18, 2026	13	13.04	13.04	13.7	12.52	21.21M
March 17, 2026	14.24	13.2	13.2	14.24	13.12	16.9M
March 16, 2026	13.78	13.54	13.54	14.6	13.01	27.54M
March 13, 2026	13.8	13.5	13.5	14.46	13.2	23.18M
March 12, 2026	13.4	13.8	13.8	13.96	12.7	25.49M
March 11, 2026	12.12	13.12	13.12	13.46	11.84	30.51M
March 10, 2026	13.32	12.2	12.2	13.81	12.14	45.27M
March 09, 2026	13.8	14.4	14.4	15.64	13.6	81.01M
March 06, 2026	12	13.5	13.5	13.62	12	41.68M
March 05, 2026	11.68	12.7	12.7	12.98	11.5	27.14M