Tullow Oil plc (TLW.L) LSE

Currency In GBp

TLW.L Historical Return

If you invested 1000 GBp in Tullow Oil plc (TLW.L) 10 years ago, it would be worth 105.41 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 473.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,810.5 GBp. This corresponds to total returns of -89.46%, -52.7%, 81.05%, respectively, with annualized returns of -20.14%, -13.9%, 81.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.8	20.35	20.35	20.7	19.52	24.24M
August 20, 2026	18.3	19.9	19.9	20.1	17.98	34.26M
August 19, 2026	16.9	18.44	18.44	18.65	16.9	39.03M
August 18, 2026	15.7	17.2	17.2	17.2	15.7	27.92M
August 17, 2026	14.3	15.86	15.86	16	14.3	24.67M
August 14, 2026	14.44	14.76	14.76	15.12	14.24	7.91M
August 13, 2026	14.4	14.52	14.52	15.28	14.28	3.7M
August 12, 2026	14.2	14.6	14.6	15.1	14.2	4.35M
August 11, 2026	14.26	14.72	14.72	15.48	14.26	13.33M
August 10, 2026	14.3	14.34	14.34	14.72	13.92	5.7M
August 07, 2026	14.38	13.96	13.96	14.5	13.7	4.71M
August 06, 2026	14.8	14	14	14.8	13.52	5.25M
August 05, 2026	15.42	14.3	14.3	15.42	13.9	15.6M
August 04, 2026	14.84	15.32	15.32	16.18	14.84	16.48M
August 03, 2026	13.9	14.86	14.86	15.2	13.9	8.48M
July 31, 2026	14.3	15.28	15.28	15.5	14.3	8.48M
July 30, 2026	14.39	14.96	14.96	15.6	13.9	14.87M
July 29, 2026	13.66	14.34	14.34	14.42	13.6	9.3M
July 28, 2026	13.4	13.56	13.56	13.9	13	8.2M
July 27, 2026	13.56	13.46	13.46	13.96	13.16	10.66M
July 23, 2026	14.5	15.3	15.3	15.58	14.5	18.88M
July 22, 2026	14.22	14.34	14.34	14.76	13.7	11.59M
July 21, 2026	14	13.9	13.9	14.4	13.6	10.47M
July 20, 2026	13.28	14	14	14.1	13	8.28M
July 17, 2026	12.88	13.3	13.3	13.86	12.88	5.67M
July 16, 2026	13.54	13.42	13.42	13.9	12.93	5.34M
July 15, 2026	13.03	13.3	13.3	14.42	12.5	9.18M
July 14, 2026	14	13.84	13.84	14.48	13.42	12.42M
July 13, 2026	13	13.58	13.58	13.96	12.86	8.4M
July 10, 2026	13.1	12.46	12.46	13.38	12.42	3.79M
July 09, 2026	14	12.78	12.78	14	12.78	12.67M
July 08, 2026	12.76	13.8	13.8	14.28	12.36	16.96M
July 07, 2026	12	12.48	12.48	12.98	11.48	6.39M
July 06, 2026	12	12.06	12.06	12.5	11.82	7.4M
July 03, 2026	12	11.84	11.84	12	11.28	5.3M
July 02, 2026	11.61	11.54	11.54	11.96	11.26	3.96M
July 01, 2026	11.5	11.6	11.6	11.96	11.12	4.91M
June 30, 2026	11.98	11.58	11.58	11.98	10.88	10.34M
June 29, 2026	11.5	11.44	11.44	12.01	11.02	5.26M
June 26, 2026	13	11.06	11.06	13	11.06	10.75M
June 25, 2026	12.3	12.52	12.52	12.8	11.88	6.27M
June 24, 2026	12.34	12.2	12.2	12.4	11.7	13.97M
June 23, 2026	12.02	12.34	12.34	13.2	11.6	15.54M
June 22, 2026	13.5	12.88	12.88	13.5	12.46	9.26M
June 19, 2026	12.68	12.7	12.7	13.49	12.48	11.09M
June 18, 2026	12.8	12.12	12.12	12.8	11.88	19.77M
June 17, 2026	14.2	13.28	13.28	14.2	12.52	13.11M
June 16, 2026	13.6	12.92	12.92	14.26	12.92	9.69M
June 15, 2026	14.8	13.3	13.3	14.8	13.29	21.28M
June 12, 2026	15.14	15.54	15.54	15.58	14.28	21.02M
June 11, 2026	16	15.46	15.46	16.64	15.46	18.5M
June 10, 2026	14.74	16	16	16	14.7	9.86M
June 09, 2026	15.96	14.7	14.7	15.96	14.5	5.38M
June 08, 2026	15.5	15.5	15.5	16.44	15.22	12.5M
June 05, 2026	16	15.34	15.34	16	15.2	4.97M
June 04, 2026	15.68	15.8	15.8	16.1	15.18	5.18M
June 03, 2026	16.48	15.68	15.68	16.84	15.36	8.02M
June 02, 2026	16	16.08	16.08	16.6	15.6	7.01M
June 01, 2026	15.3	16.1	16.1	16.1	14.98	12.72M
May 29, 2026	15.88	15.1	15.1	16.18	14.84	15.04M