Tullow Oil plc (TLW.L) LSE

10.94

-0.02(-0.18%)

Updated at August 19 08:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.4611.0811.0811.7810.97.75M
August 14, 202510.911.4611.4611.510.59.52M
August 13, 202510.510.8810.8811.189.7714.54M
August 12, 20259.2510.2410.2410.559.0122.14M
August 11, 20259.919.239.2310.149.2318.53M
August 08, 202510.689.999.9911.029.9927.12M
August 07, 202511.6611.1811.181211.0213.4M
August 06, 202514.211.6811.6814.8211.231.93M
August 05, 202514.3814.3214.3214.8614.21.92M
August 04, 202514.7414.1814.1814.7414.041.85M
August 01, 202514.414.1814.1814.6413.965.36M
July 31, 202514.514.314.314.9814.33M
July 30, 202515.1214.7414.7415.214.64.19M
July 29, 202515.2814.9814.9815.4414.894.78M
July 28, 202515.4215.1615.1615.4815.044.21M
July 25, 202515.615.2215.2215.615.021.21M
July 24, 202516.0215.3415.3416.1315.342.84M
July 23, 202515.815.6215.6215.8815.482.99M
July 22, 202515.6415.615.615.9815.182.73M
July 21, 202516.315.615.616.3415.163.12M
July 18, 202515.5415.7415.7416.2415.23.85M
July 17, 202515.5615.4215.4215.6151.92M
July 16, 202515.2415.0415.0415.5814.964.29M
July 15, 20251615.4615.461615.43.05M
July 14, 202515.9415.7215.7216.415.682.7M
July 11, 202516.1615.9415.9416.4415.842.27M
July 10, 202516.2216.216.216.4815.682.11M
July 09, 202516.7215.9615.9616.8215.912.51M
July 08, 202516.2216.3216.3216.615.922.79M
July 07, 202515.4216.216.216.4815.345.12M
July 04, 202516.2615.515.516.2615.361.91M
July 03, 202515.6215.7815.781615.521.59M
July 02, 202515.6615.6215.6216.1415.523.25M
July 01, 202516.415.8615.8616.415.34.05M
June 30, 202516.815.9415.9416.8415.95.48M
June 27, 202517.416.416.417.416.224.22M
June 26, 202516.2216.9616.961716.15.62M
June 25, 202517.816.3616.3617.9816.246.4M
June 24, 20251817.6217.6218.416.67.18M
June 23, 202518.4618.4418.4418.9818.29.04M
June 20, 202518.418.1418.118.517.925.4M
June 19, 202516.9618.5218.361916.810.76M
June 18, 202520.516.916.921.6116.1424.9M
June 17, 202520.921.421.421.519.6411.88M
June 16, 202519.4620.420.420.719.0414.27M
June 13, 202519.118.8618.8619.7618.5213.27M
June 12, 202518.9218.7818.781918.36.21M
June 11, 202518.218.5618.561917.967M
June 10, 202518.4418.4617.9819.0317.911.21M
June 09, 202516.86181818.2416.57.68M
June 06, 202516.2616.816.816.815.784.09M
June 05, 202516.0415.9815.9816.5615.614.68M
June 04, 202515.415.8215.8216.1815.129.71M
June 03, 202515.3215.0815.0815.3214.483.54M
June 02, 202514.515.0215.0215.3414.29.44M
May 30, 202514.4814.1614.1614.4814.047.1M
May 29, 202514.7614.1414.1414.7614.143.83M
May 28, 202513.914.0414.0414.413.835.43M
May 27, 202513.8413.5813.5814.2813.584.35M
May 23, 202513.7213.5813.581413.32.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved