110.10
+0.5(+0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 108.8 | 110.1 | 110.1 | 110.1 | 108.5 | 135,690 |
| January 13, 2026 | 110.8 | 109 | 109 | 111.2 | 109 | 89,377 |
| January 12, 2026 | 112.6 | 111.1 | 111.1 | 113.1 | 109.5 | 89,119 |
| January 09, 2026 | 113.5 | 113.1 | 113.1 | 113.6 | 111.7 | 88,928 |
| January 08, 2026 | 112.8 | 113.4 | 113.4 | 113.5 | 111.9 | 67,625 |
| January 07, 2026 | 112.4 | 113 | 113 | 113.2 | 111 | 164,449 |
| January 06, 2026 | 113.7 | 112.4 | 112.4 | 113.7 | 111.7 | 82,856 |
| January 05, 2026 | 112.6 | 113.3 | 113.3 | 113.3 | 109.4 | 110,026 |
| January 02, 2026 | 113.9 | 112.1 | 112.1 | 114.1 | 112.1 | 73,420 |
| December 30, 2025 | 113.2 | 113.8 | 113.8 | 113.8 | 113.2 | 28,408 |
| December 29, 2025 | 114 | 113.2 | 113.2 | 114 | 112.4 | 57,213 |
| December 23, 2025 | 114.1 | 113.7 | 113.7 | 114.8 | 113.4 | 58,607 |
| December 22, 2025 | 112.8 | 113.7 | 113.7 | 113.7 | 112 | 71,196 |
| December 19, 2025 | 112 | 112.8 | 112.8 | 113.2 | 111.6 | 238,627 |
| December 18, 2025 | 111.2 | 112.6 | 112.6 | 112.6 | 110.8 | 144,485 |
| December 17, 2025 | 111.4 | 111.6 | 111.6 | 112 | 110.9 | 100,393 |
| December 16, 2025 | 111.1 | 110.9 | 110.9 | 111.8 | 110.7 | 100,996 |
| December 15, 2025 | 111 | 111.1 | 111.1 | 111.8 | 110.7 | 53,475 |
| December 12, 2025 | 110.4 | 110.3 | 110.3 | 111.3 | 110.2 | 23,528 |
| December 11, 2025 | 109.4 | 109.9 | 109.9 | 110.9 | 109.4 | 80,761 |
| December 10, 2025 | 110.4 | 109.7 | 109.7 | 110.4 | 108.6 | 80,665 |
| December 09, 2025 | 109.9 | 111.1 | 111.1 | 111.1 | 109.2 | 55,519 |
| December 08, 2025 | 108.5 | 108.8 | 108.8 | 109.8 | 108.4 | 97,548 |
| December 05, 2025 | 109.6 | 107.9 | 107.9 | 109.8 | 107.4 | 86,188 |
| December 04, 2025 | 108.6 | 109.7 | 109.7 | 109.7 | 108.6 | 81,481 |
| December 03, 2025 | 110.4 | 108.3 | 108.3 | 110.6 | 108.3 | 81,349 |
| December 02, 2025 | 111 | 110.9 | 110.9 | 111.1 | 110.2 | 74,944 |
| December 01, 2025 | 112.4 | 110.7 | 110.7 | 112.4 | 110.1 | 69,372 |
| November 28, 2025 | 111.8 | 112 | 112 | 112 | 110.9 | 71,392 |
| November 27, 2025 | 112.1 | 111.7 | 111.7 | 112.4 | 111.4 | 41,737 |
| November 26, 2025 | 111.3 | 111.6 | 111.6 | 112 | 110.9 | 77,509 |
| November 25, 2025 | 109.5 | 110.6 | 110.6 | 111.3 | 108.9 | 93,192 |
| November 24, 2025 | 109.9 | 109.2 | 109.2 | 110.3 | 108.5 | 232,725 |
| November 21, 2025 | 108 | 108.4 | 108.4 | 109.3 | 107.4 | 88,079 |
| November 20, 2025 | 109 | 108.8 | 108.8 | 109.5 | 108.4 | 104,063 |
| November 19, 2025 | 108.7 | 108 | 108 | 108.7 | 107.7 | 100,418 |
| November 18, 2025 | 109.1 | 108.7 | 108.7 | 109.6 | 108 | 160,649 |
| November 17, 2025 | 112.3 | 110.5 | 110.5 | 112.3 | 110.3 | 86,762 |
| November 14, 2025 | 114 | 112.1 | 112.1 | 115.2 | 112.1 | 184,965 |
| November 13, 2025 | 115 | 114 | 114 | 116.8 | 113.4 | 162,278 |
| November 12, 2025 | 110.5 | 110.3 | 110.3 | 111.2 | 109.9 | 116,804 |
| November 11, 2025 | 109.1 | 110.2 | 110.2 | 110.8 | 108.5 | 103,697 |
| November 10, 2025 | 107.4 | 109.1 | 109.1 | 109.5 | 107.4 | 125,446 |
| November 07, 2025 | 106.1 | 105.6 | 105.6 | 106.6 | 104.7 | 82,968 |
| November 06, 2025 | 107.4 | 105.9 | 105.9 | 107.4 | 105.7 | 88,931 |
| November 05, 2025 | 105.9 | 107 | 107 | 107 | 105.6 | 102,926 |
| November 04, 2025 | 104.2 | 106.6 | 106.6 | 106.6 | 103 | 126,102 |
| November 03, 2025 | 105.7 | 105.5 | 105.5 | 106.1 | 105.1 | 92,802 |
| October 31, 2025 | 107.9 | 105.5 | 105.5 | 107.9 | 105.2 | 130,663 |
| October 30, 2025 | 107.8 | 107.6 | 107.6 | 107.9 | 106.3 | 86,216 |
| October 29, 2025 | 106.9 | 107.3 | 107.3 | 107.5 | 106 | 98,026 |
| October 28, 2025 | 108.2 | 107.1 | 107.1 | 108.5 | 106.4 | 146,529 |
| October 27, 2025 | 108.6 | 108 | 108 | 108.6 | 107.3 | 174,004 |
| October 24, 2025 | 107.3 | 108.3 | 108.3 | 108.4 | 107 | 82,109 |
| October 23, 2025 | 108.1 | 107.8 | 107.8 | 108.7 | 107.3 | 132,429 |
| October 22, 2025 | 109 | 108 | 108 | 109.7 | 108 | 180,144 |
| October 21, 2025 | 107.6 | 108.4 | 108.4 | 109.9 | 107.6 | 113,420 |
| October 20, 2025 | 106.3 | 106.9 | 106.9 | 107.1 | 105.6 | 111,892 |
| October 17, 2025 | 108 | 105.3 | 105.3 | 108.1 | 105.2 | 104,865 |
| October 16, 2025 | 110.6 | 109.8 | 109.8 | 110.8 | 108.5 | 122,023 |