108.70
+1.6(+1.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 107.9 | 108.7 | 108.7 | 108.7 | 107.4 | 103,472 |
| February 19, 2026 | 106.1 | 107.1 | 107.1 | 107.1 | 105.5 | 60,450 |
| February 18, 2026 | 106 | 106.4 | 106.4 | 106.9 | 105.4 | 82,159 |
| February 17, 2026 | 105.1 | 106.2 | 106.2 | 107.5 | 105.1 | 101,802 |
| February 16, 2026 | 104.9 | 105.4 | 105.4 | 106.1 | 104.7 | 58,471 |
| February 13, 2026 | 104.2 | 104.1 | 104.1 | 106.4 | 104.1 | 130,001 |
| February 12, 2026 | 105.8 | 104 | 104 | 106.1 | 104 | 151,017 |
| February 11, 2026 | 107.5 | 105.5 | 105.5 | 107.8 | 105.5 | 121,938 |
| February 10, 2026 | 109 | 107.7 | 107.7 | 109.1 | 107.1 | 109,957 |
| February 09, 2026 | 111.2 | 109.9 | 109.9 | 111.7 | 109.5 | 76,166 |
| February 06, 2026 | 108.8 | 110.9 | 110.9 | 111.2 | 108.3 | 94,938 |
| February 05, 2026 | 110.9 | 108.8 | 108.8 | 110.9 | 108.6 | 76,290 |
| February 04, 2026 | 109.4 | 110.5 | 110.5 | 111.5 | 109.3 | 105,741 |
| February 03, 2026 | 109.3 | 109.3 | 109.3 | 109.8 | 108.5 | 141,280 |
| February 02, 2026 | 107.2 | 108.8 | 108.8 | 110 | 107 | 156,294 |
| January 30, 2026 | 106 | 106.5 | 106.5 | 106.9 | 105 | 140,785 |
| January 29, 2026 | 104.4 | 105.1 | 105.1 | 106.5 | 104 | 91,139 |
| January 28, 2026 | 104.4 | 104 | 104 | 105.1 | 103.2 | 83,174 |
| January 27, 2026 | 104.6 | 104.5 | 104.5 | 105 | 103.9 | 101,350 |
| January 26, 2026 | 104.3 | 104.1 | 104.1 | 104.5 | 102.9 | 72,456 |
| January 23, 2026 | 105.4 | 104 | 104 | 105.7 | 103.4 | 109,755 |
| January 22, 2026 | 107.5 | 105.5 | 105.5 | 108 | 105.5 | 140,270 |
| January 21, 2026 | 108.3 | 105.9 | 105.9 | 108.3 | 105.2 | 93,298 |
| January 20, 2026 | 110.4 | 108.5 | 108.5 | 110.4 | 107.6 | 151,850 |
| January 19, 2026 | 109.7 | 110.6 | 110.6 | 111.4 | 109.3 | 100,079 |
| January 16, 2026 | 110 | 111.4 | 110.8 | 111.5 | 109.4 | 123,034 |
| January 15, 2026 | 110.5 | 110.4 | 110.4 | 110.6 | 109.4 | 106,294 |
| January 14, 2026 | 108.8 | 110.1 | 110.1 | 110.1 | 108.5 | 135,690 |
| January 13, 2026 | 110.8 | 109 | 109 | 111.2 | 109 | 89,377 |
| January 12, 2026 | 112.6 | 111.1 | 111.1 | 113.1 | 109.5 | 89,119 |
| January 09, 2026 | 113.5 | 113.1 | 113.1 | 113.6 | 111.7 | 88,928 |
| January 08, 2026 | 112.8 | 113.4 | 113.4 | 113.5 | 111.9 | 67,625 |
| January 07, 2026 | 112.4 | 113 | 113 | 113.2 | 111 | 164,449 |
| January 06, 2026 | 113.7 | 112.4 | 112.4 | 113.7 | 111.7 | 82,856 |
| January 05, 2026 | 112.6 | 113.3 | 113.3 | 113.3 | 109.4 | 110,026 |
| January 02, 2026 | 113.9 | 112.1 | 112.1 | 114.1 | 112.1 | 73,420 |
| December 30, 2025 | 113.2 | 113.8 | 113.8 | 113.8 | 113.2 | 28,408 |
| December 29, 2025 | 114 | 113.2 | 113.2 | 114 | 112.4 | 57,213 |
| December 23, 2025 | 114.1 | 113.7 | 113.7 | 114.8 | 113.4 | 58,607 |
| December 22, 2025 | 112.8 | 113.7 | 113.7 | 113.7 | 112 | 71,196 |
| December 19, 2025 | 112 | 112.8 | 112.8 | 113.2 | 111.6 | 238,627 |
| December 18, 2025 | 111.2 | 112.6 | 112.6 | 112.6 | 110.8 | 144,485 |
| December 17, 2025 | 111.4 | 111.6 | 111.6 | 112 | 110.9 | 100,393 |
| December 16, 2025 | 111.1 | 110.9 | 110.9 | 111.8 | 110.7 | 100,996 |
| December 15, 2025 | 111 | 111.1 | 111.1 | 111.8 | 110.7 | 53,475 |
| December 12, 2025 | 110.4 | 110.3 | 110.3 | 111.3 | 110.2 | 23,528 |
| December 11, 2025 | 109.4 | 109.9 | 109.9 | 110.9 | 109.4 | 80,761 |
| December 10, 2025 | 110.4 | 109.7 | 109.7 | 110.4 | 108.6 | 80,665 |
| December 09, 2025 | 109.9 | 111.1 | 111.1 | 111.1 | 109.2 | 55,519 |
| December 08, 2025 | 108.5 | 108.8 | 108.8 | 109.8 | 108.4 | 97,548 |
| December 05, 2025 | 109.6 | 107.9 | 107.9 | 109.8 | 107.4 | 86,188 |
| December 04, 2025 | 108.6 | 109.7 | 109.7 | 109.7 | 108.6 | 81,481 |
| December 03, 2025 | 110.4 | 108.3 | 108.3 | 110.6 | 108.3 | 81,349 |
| December 02, 2025 | 111 | 110.9 | 110.9 | 111.1 | 110.2 | 74,944 |
| December 01, 2025 | 112.4 | 110.7 | 110.7 | 112.4 | 110.1 | 69,372 |
| November 28, 2025 | 111.8 | 112 | 112 | 112 | 110.9 | 71,392 |
| November 27, 2025 | 112.1 | 111.7 | 111.7 | 112.4 | 111.4 | 41,737 |
| November 26, 2025 | 111.3 | 111.6 | 111.6 | 112 | 110.9 | 77,509 |
| November 25, 2025 | 109.5 | 110.6 | 110.6 | 111.3 | 108.9 | 93,192 |
| November 24, 2025 | 109.9 | 109.2 | 109.2 | 110.3 | 108.5 | 232,725 |