If you invested €1000 in Talanx AG (TLX.DE) 10 years ago, it would be worth €6,149.82 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,651.63, while €1000 invested 1 year ago would be worth €1,060.52. This corresponds to total returns of 514.98%, 265.16%, 6.05%, respectively, with annualized returns of 19.91%, 29.57%, 6.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 116.2 | 117.4 | 117.4 | 117.9 | 115.5 | 126,595 |
| October 01, 2026 | 116.1 | 116.3 | 116.3 | 116.8 | 115.3 | 91,844 |
| September 30, 2026 | 119.6 | 117.5 | 117.5 | 120.4 | 117.5 | 184,953 |
| September 29, 2026 | 120.4 | 119.7 | 119.7 | 120.7 | 119.4 | 61,566 |
| September 28, 2026 | 121 | 120.9 | 120.9 | 122.3 | 120.4 | 87,446 |
| September 25, 2026 | 121 | 120.8 | 120.8 | 121.9 | 120.4 | 72,923 |
| September 24, 2026 | 118.1 | 121 | 121 | 121.1 | 117.6 | 120,557 |
| September 23, 2026 | 119.9 | 119.8 | 119.8 | 120.3 | 118.9 | 70,700 |
| September 22, 2026 | 121.5 | 119.7 | 119.7 | 121.7 | 119.4 | 108,983 |
| September 21, 2026 | 121.5 | 121.7 | 121.7 | 122 | 120.6 | 73,723 |
| September 18, 2026 | 123.4 | 121.3 | 121.3 | 123.6 | 121.3 | 298,409 |
| September 17, 2026 | 123.6 | 123.8 | 123.8 | 124.6 | 123.4 | 110,169 |
| September 16, 2026 | 121.9 | 123.3 | 123.3 | 123.7 | 121.8 | 120,856 |
| September 15, 2026 | 121.8 | 121.8 | 121.8 | 123.4 | 121.5 | 86,748 |
| September 11, 2026 | 121.6 | 121.2 | 121.2 | 122.3 | 121.2 | 79,835 |
| September 10, 2026 | 119.6 | 120.5 | 120.5 | 121.4 | 119.6 | 92,816 |
| September 09, 2026 | 119.7 | 119.2 | 119.2 | 120.1 | 117.8 | 108,111 |
| September 08, 2026 | 122 | 120.7 | 120.7 | 122.7 | 120.3 | 195,192 |
| September 07, 2026 | 127 | 123.7 | 123.7 | 127 | 122.9 | 99,857 |
| September 04, 2026 | 128.5 | 127.2 | 127.2 | 128.8 | 127.2 | 134,169 |
| September 03, 2026 | 126.4 | 128.5 | 128.5 | 128.5 | 126.2 | 146,706 |
| September 02, 2026 | 125.8 | 126 | 126 | 127.3 | 125.8 | 86,400 |
| September 01, 2026 | 126 | 125.8 | 125.8 | 126.6 | 125 | 130,912 |
| August 31, 2026 | 125.4 | 125.2 | 125.2 | 126.1 | 124.7 | 199,001 |
| August 28, 2026 | 124.2 | 125.4 | 125.4 | 125.7 | 124.2 | 120,955 |
| August 27, 2026 | 123.4 | 124.1 | 124.1 | 124.7 | 123.4 | 130,160 |
| August 26, 2026 | 122.5 | 124 | 124 | 124.4 | 122.5 | 156,226 |
| August 25, 2026 | 122.1 | 122.5 | 122.5 | 122.7 | 121.5 | 97,299 |
| August 24, 2026 | 121.3 | 121.8 | 121.8 | 121.9 | 120.6 | 75,728 |
| August 21, 2026 | 119.4 | 120.8 | 120.8 | 120.9 | 119.1 | 124,464 |
| August 20, 2026 | 117.8 | 119.2 | 119.2 | 119.2 | 116.8 | 175,018 |
| August 19, 2026 | 119.9 | 117.8 | 117.8 | 120.4 | 117.8 | 95,405 |
| August 18, 2026 | 119.4 | 120.2 | 120.2 | 120.8 | 119.1 | 129,785 |
| August 17, 2026 | 118.3 | 118.9 | 118.9 | 120.1 | 117.9 | 151,123 |
| August 14, 2026 | 121 | 118.5 | 118.5 | 121.3 | 118.3 | 257,575 |
| August 13, 2026 | 114.6 | 114.5 | 114.5 | 115.6 | 114.1 | 139,623 |
| August 12, 2026 | 114 | 114.2 | 114.2 | 114.7 | 113.3 | 114,673 |
| August 11, 2026 | 115.9 | 114 | 114 | 116.1 | 113.9 | 177,278 |
| August 10, 2026 | 116.3 | 115.9 | 115.9 | 116.6 | 115.4 | 112,181 |
| August 07, 2026 | 115.9 | 116.5 | 116.5 | 117.7 | 115.2 | 133,804 |
| August 06, 2026 | 116.1 | 116.2 | 116.2 | 117.4 | 116 | 128,948 |
| August 05, 2026 | 115.7 | 116 | 116 | 116.6 | 115.5 | 139,269 |
| August 04, 2026 | 115.8 | 115.5 | 115.5 | 116.3 | 114.9 | 200,258 |
| August 03, 2026 | 115.4 | 116.2 | 116.2 | 116.2 | 114.6 | 169,685 |
| July 31, 2026 | 115 | 115.3 | 115.3 | 115.7 | 114.7 | 135,644 |
| July 30, 2026 | 114.6 | 114.8 | 114.8 | 116.3 | 114.6 | 147,128 |
| July 29, 2026 | 116.3 | 115.1 | 115.1 | 116.3 | 113.8 | 112,810 |
| July 28, 2026 | 116.9 | 115.9 | 115.9 | 116.9 | 115.2 | 179,342 |
| July 27, 2026 | 115.3 | 115 | 115 | 116.2 | 114.8 | 112,228 |
| July 24, 2026 | 113.9 | 115.1 | 115.1 | 115.1 | 112.8 | 158,708 |
| July 23, 2026 | 113.3 | 113.3 | 113.3 | 113.3 | 111.7 | 172,826 |
| July 22, 2026 | 111.6 | 113.1 | 113.1 | 114.4 | 111.1 | 249,937 |
| July 21, 2026 | 113 | 110.7 | 110.7 | 113.2 | 110.1 | 190,565 |
| July 20, 2026 | 111.9 | 112.7 | 112.7 | 113 | 111.2 | 148,518 |
| July 17, 2026 | 111.5 | 112.1 | 112.1 | 112.8 | 111.5 | 155,308 |
| July 16, 2026 | 110 | 111.5 | 111.5 | 111.6 | 109 | 159,569 |
| July 15, 2026 | 110.1 | 110.3 | 110.3 | 110.9 | 109.1 | 199,864 |
| July 14, 2026 | 112 | 112 | 112 | 112.8 | 111.2 | 189,282 |
| July 13, 2026 | 110.6 | 112.4 | 112.4 | 112.6 | 110.1 | 166,473 |
| July 10, 2026 | 109.7 | 110.7 | 110.7 | 111.7 | 109.1 | 184,660 |