Talanx AG (TLX.DE) XETRA

111.10

+0.3(+0.27%)

Updated at September 08 09:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025112.5110.8110.8112.6110.199,157
September 04, 2025112112.2112.2113.1111.392,474
September 03, 2025112.6111.6111.6113.2109.4141,104
September 02, 2025116.1113113116.4112.5103,807
September 01, 2025118116.1116.1118115.467,141
August 29, 2025117.8117.8117.8118.3117.488,221
August 28, 2025119118118119.8117.371,643
August 27, 2025119.2118.6118.6120117.865,407
August 26, 2025119.6119.2119.2119.8118.4104,338
August 25, 2025120.5120.1120.1120.6119.946,407
August 22, 2025120.7120.6120.6121.6120.2108,383
August 21, 2025122120.9120.9122.5120.499,365
August 20, 2025121.6121.8121.8123.1121.378,770
August 19, 2025122122122122.6121.259,461
August 18, 2025123121.7121.7123.1121.654,681
August 15, 2025120.5122.9122.9124.412058,484
August 14, 2025122.5120.1120.1126.2119.9155,567
August 13, 2025116.3116.5116.5117.311672,613
August 12, 2025118.1115.8115.8118.1115.685,517
August 11, 2025119.3118.1118.1119.9116.6100,644
August 08, 2025122.5119119122.6118.4108,213
August 07, 2025121.2123.7123.7124.6121.278,444
August 06, 2025120.2121121121119.367,369
August 05, 2025118.1119.1119.1120.8117.794,668
August 04, 2025114.6117.6117.6117.9114.464,353
August 01, 2025115.7114.1114.1115.7113.961,760
July 31, 2025115.2116.6116.6116.9115.283,084
July 30, 2025115.1115.5115.5115.7114.558,887
July 29, 2025115.1115.4115.4115.7114.279,727
July 28, 2025116.3114.8114.8116.7114.460,869
July 25, 2025116.9115.7115.7117.5115.646,694
July 24, 2025116.4117.5117.5117.6115.5178,115
July 23, 2025111.5115.6115.6115.7111.2133,188
July 22, 2025109.9109.7109.7110.2108.772,989
July 21, 2025110.6110.2110.2110.7109.360,234
July 18, 2025111.5110.6110.6111.7110.661,830
July 17, 2025110.8111111111.4110.356,540
July 16, 2025109.7110.6110.6111.3109.657,870
July 15, 2025112.2109.7109.7112.2109.795,820
July 14, 2025110.1111.7111.7111.7109.761,854
July 11, 2025110.1111.2111.2111.311082,430
July 10, 2025112.5110.4110.4112.511082,494
July 09, 2025110.9112.7112.7113.4110.9123,409
July 08, 2025110.6110.6110.6110.8109.9106,286
July 07, 2025109110.9110.9110.910977,339
July 04, 2025107.7108.8108.8109.2107.656,102
July 03, 2025107.5108.4108.4108.4106.575,040
July 02, 2025110107.6107.6110.4107.478,007
July 01, 2025111.1109.5109.5111.3109.192,364
June 30, 2025110.5109.9109.9110.7109.3110,354
June 27, 2025109.1109.8109.8109.9107.984,400
June 26, 2025109108.7108.7109.2108.274,637
June 25, 2025109.3108.7108.7109.3108.288,507
June 24, 2025110108.7108.7110.4108.471,386
June 23, 2025108.1107.8107.8109.4107.666,854
June 20, 2025108.7109109109.7108.5249,656
June 19, 2025108.3108.1108.1109.1107.950,398
June 18, 2025109.2109.2109.2110.1108.9230,684
June 17, 2025109.6109.3109.3109.7108.488,077
June 16, 2025110.6110.8110.8111.4109.863,593
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved