Talanx AG (TLX.DE) XETRA

Currency In EUR

AD

TLX.DE Historical Return

If you invested €1000 in Talanx AG (TLX.DE) 10 years ago, it would be worth €6,390.76 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,711.57, while €1000 invested 1 year ago would be worth €1,164.91. This corresponds to total returns of 539.08%, 271.16%, 16.49%, respectively, with annualized returns of 20.37%, 30.01%, 16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TLX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026131.9132.8132.8134131.8154,796
November 11, 2026130.9130.9130.9131.3130.1109,968
November 10, 2026129.9130.9130.9131.8129.6109,987
November 09, 2026129.1129.5129.5129.8127.5145,439
November 06, 2026132129.9129.9132.4129.8119,782
November 05, 2026133.5134.7134.7135.9133.5121,844
November 04, 2026129.9133.3133.3133.6128.996,034
November 03, 2026127.6129.5129.5129.5127.692,351
November 02, 2026128128.3128.3129.3126.993,579
October 30, 2026128128.4128.4129.1127.797,262
October 29, 2026126.3127127128126.369,420
October 28, 2026125.6126.1126.1126.1124.792,015
October 27, 2026126125.7125.7126.3125.554,264
October 26, 2026125.3126126126.5124.276,552
October 23, 2026128.1125.3125.3128.1124.689,978
October 22, 2026126.4126.9126.9127.8126.4114,146
October 21, 2026124.8126.5126.5126.5124.278,701
October 20, 2026124.8124.8124.8125.3123.296,459
October 19, 2026124.5124.1124.1124.8123.760,169
October 16, 2026124.9124.9124.9125.1123101,814
October 15, 2026123.7124.4124.4126.5123.7185,154
October 14, 2026123.5123.9123.9124121.799,515
October 13, 2026120.9122.8122.8123.4120.9108,133
October 12, 2026120.5121.1121.1121.3120.559,557
October 09, 2026119.9119.7119.7120.511967,114
October 08, 2026119.1118.7118.7120118.6103,075
October 07, 2026118.9119.5119.5120.1118.9139,642
October 06, 2026119.3119.4119.4119.9118.996,842
October 05, 2026118119.1119.1119.1117.483,642
October 02, 2026116.2117.4117.4117.9115.5126,595
October 01, 2026116.1116.3116.3116.8115.391,844
September 30, 2026119.6117.5117.5120.4117.5184,953
September 29, 2026120.4119.7119.7120.7119.461,566
September 28, 2026121120.9120.9122.3120.487,446
September 25, 2026121120.8120.8121.9120.472,923
September 24, 2026118.1121121121.1117.6120,557
September 23, 2026119.9119.8119.8120.3118.970,700
September 22, 2026121.5119.7119.7121.7119.4108,983
September 21, 2026121.5121.7121.7122120.673,723
September 18, 2026123.4121.3121.3123.6121.3298,409
September 17, 2026123.6123.8123.8124.6123.4110,169
September 16, 2026121.9123.3123.3123.7121.8120,856
September 15, 2026121.8121.8121.8123.4121.586,748
September 11, 2026121.6121.2121.2122.3121.279,835
September 10, 2026119.6120.5120.5121.4119.692,816
September 09, 2026119.7119.2119.2120.1117.8108,111
September 08, 2026122120.7120.7122.7120.3195,192
September 07, 2026127123.7123.7127122.999,857
September 04, 2026128.5127.2127.2128.8127.2134,169
September 03, 2026126.4128.5128.5128.5126.2146,706
September 02, 2026125.8126126127.3125.886,400
September 01, 2026126125.8125.8126.6125130,912
August 31, 2026125.4125.2125.2126.1124.7199,001
August 28, 2026124.2125.4125.4125.7124.2120,955
August 27, 2026123.4124.1124.1124.7123.4130,160
August 26, 2026122.5124124124.4122.5156,226
August 25, 2026122.1122.5122.5122.7121.597,299
August 24, 2026121.3121.8121.8121.9120.675,728
August 21, 2026119.4120.8120.8120.9119.1124,464
August 20, 2026117.8119.2119.2119.2116.8175,018
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved