Talanx AG (TLX.DE) XETRA

103.60

-1.2(-1.15%)

Updated at May 13 05:35PM

Currency In EUR

TLX.DE Historical Return

If you invested €1000 in Talanx AG (TLX.DE) 10 years ago, it would be worth €5,174.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,404.53, while €1000 invested 1 year ago would be worth €987.61. This corresponds to total returns of 417.48%, 240.45%, -1.24%, respectively, with annualized returns of 17.87%, 27.75%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	104	103.6	103.6	105.4	101.6	207,381
May 12, 2026	107.3	104.8	104.8	107.3	104.2	161,522
May 11, 2026	105.8	106.6	106.6	108	103.9	187,028
May 08, 2026	106.1	105.8	105.8	106.7	105.6	140,459
May 07, 2026	111.4	110.3	110.3	111.4	110.2	138,335
May 06, 2026	109	111.4	111.4	111.7	109	134,732
May 05, 2026	107.4	108.1	108.1	108.7	107	122,400
May 04, 2026	111.1	107.5	107.5	111.8	107.5	155,795
April 30, 2026	110.5	110.9	110.9	112.1	108.2	163,561
April 29, 2026	112.3	109.6	109.6	112.5	108.2	128,960
April 28, 2026	112.9	112.6	112.6	113.6	112.5	74,889
April 27, 2026	115.3	112.4	112.4	115.3	112.2	129,277
April 24, 2026	116.4	115.2	115.2	116.4	114.8	86,308
April 23, 2026	117.5	116.4	116.4	117.6	114.6	111,500
April 22, 2026	119	118	118	119.2	117.5	143,487
April 21, 2026	118.6	118.8	118.8	119.8	118.3	100,733
April 20, 2026	117.7	118.4	118.4	118.8	117.3	77,270
April 17, 2026	117.1	118.4	118.4	118.6	116.9	103,486
April 16, 2026	117.6	116.8	116.8	118	116.7	95,743
April 15, 2026	116.5	117.3	117.3	117.3	115.6	135,213
April 14, 2026	115.9	116	116	116.6	114.9	108,536
April 13, 2026	113.7	115.4	115.4	115.4	113.4	124,714
April 10, 2026	115.1	114.4	114.4	115.7	114.3	33,419
April 09, 2026	114.5	114.7	114.7	115.1	113.9	96,679
April 08, 2026	114.5	113.7	113.7	114.5	111.7	72,932
April 07, 2026	110.1	110.6	110.6	111.9	109.8	107,725
April 02, 2026	107.6	109.7	109.7	109.7	107.5	103,593
April 01, 2026	107	108.5	108.5	108.8	106.5	102,614
March 31, 2026	104.9	105.6	105.6	106.5	104.8	116,436
March 30, 2026	102.7	105	105	105	102.3	140,476
March 27, 2026	104.2	103	103	104.3	103	117,815
March 26, 2026	105	103.9	103.9	105.4	103.5	138,292
March 25, 2026	107.5	105.8	105.8	107.5	105.1	147,280
March 24, 2026	103.7	103.4	103.4	104.4	102.5	103,655
March 23, 2026	102.7	103.7	103.7	105.4	101.5	144,723
March 20, 2026	108.7	104.2	104.2	109.1	104.2	338,758
March 19, 2026	110.7	108.3	108.3	111.7	107.7	125,893
March 18, 2026	110.6	109.9	109.9	113.5	109.3	179,075
March 17, 2026	106.3	110.4	110.4	111.1	106	161,654
March 16, 2026	105.4	106.3	106.3	106.9	105.4	75,878
March 13, 2026	106	105.8	105.8	106.5	105.1	93,635
March 12, 2026	102.3	106.4	106.4	106.4	102.1	163,632
March 11, 2026	102	102.3	102.3	102.6	101.4	117,734
March 10, 2026	103.2	103	103	104.2	102.9	90,505
March 09, 2026	103	101.3	101.3	103	100.9	134,161
March 06, 2026	105	103.4	103.4	105.1	102.8	143,391
March 05, 2026	105.9	104.3	104.3	106	103.9	116,174
March 04, 2026	103.6	105.9	105.9	105.9	103.4	87,355
March 03, 2026	104.1	102.6	102.6	104.3	100.1	147,791
March 02, 2026	105	105.9	105.9	106.5	103.8	148,236
February 27, 2026	107	107	107	108.1	106.8	348,246
February 26, 2026	107.1	107.2	107.2	107.6	105.6	100,240
February 25, 2026	107.5	107.6	107.6	108	107.1	111,065
February 24, 2026	106.9	107.4	107.4	107.4	105.6	101,985
February 23, 2026	108.5	107.6	107.6	109.4	107.6	87,282
February 20, 2026	107.9	108.7	108.7	108.7	107.4	103,472
February 19, 2026	106.1	107.1	107.1	107.1	105.5	60,450
February 18, 2026	106	106.4	106.4	106.9	105.4	82,159
February 17, 2026	105.1	106.2	106.2	107.5	105.1	101,802
February 16, 2026	104.9	105.4	105.4	106.1	104.7	58,471