Talanx AG (TLX.DE) XETRA

100.40

-0.6(-0.59%)

Updated at June 03 12:28PM

Currency In EUR

TLX.DE Historical Return

If you invested €1000 in Talanx AG (TLX.DE) 10 years ago, it would be worth €4,869.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,347.78, while €1000 invested 1 year ago would be worth €868.51. This corresponds to total returns of 386.91%, 234.78%, -13.15%, respectively, with annualized returns of 17.14%, 27.32%, -13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026102.2101101102.2100.6148,372
June 01, 2026102.6102.2102.2103.2101.7145,371
May 29, 2026105.4103103105.4102.7674,547
May 28, 2026106.2104.7104.7106.4104.7123,086
May 27, 2026108.5106.8106.8108.5106.688,842
May 26, 2026108.5107.8107.8108.910779,087
May 25, 2026107.9108.6108.6108.7107.730,213
May 22, 2026109107.3107.3109107.1115,934
May 21, 2026109.8108.8108.8110.4107.9125,116
May 20, 2026107.5109.3109.3110.4107.487,854
May 19, 2026108108.3108.3108.5107.2118,804
May 18, 2026105.1107.1107.1108.3104.9109,715
May 15, 2026103.9105.5105.5105.8103.9125,269
May 14, 2026104.2104.4104.4105.710499,621
May 13, 2026104103.6103.6105.4101.6207,381
May 12, 2026107.3104.8104.8107.3104.2161,522
May 11, 2026105.8106.6106.6108103.9187,028
May 08, 2026106.1105.8105.8106.7105.6140,459
May 07, 2026111.4110.3110.3111.4110.2138,335
May 06, 2026109111.4111.4111.7109134,732
May 05, 2026107.4108.1108.1108.7107122,400
May 04, 2026111.1107.5107.5111.8107.5155,795
April 30, 2026110.5110.9110.9112.1108.2163,561
April 29, 2026112.3109.6109.6112.5108.2128,960
April 28, 2026112.9112.6112.6113.6112.574,889
April 27, 2026115.3112.4112.4115.3112.2129,277
April 24, 2026116.4115.2115.2116.4114.886,308
April 23, 2026117.5116.4116.4117.6114.6111,500
April 22, 2026119118118119.2117.5143,487
April 21, 2026118.6118.8118.8119.8118.3100,733
April 20, 2026117.7118.4118.4118.8117.377,270
April 17, 2026117.1118.4118.4118.6116.9103,486
April 16, 2026117.6116.8116.8118116.795,743
April 15, 2026116.5117.3117.3117.3115.6135,213
April 14, 2026115.9116116116.6114.9108,536
April 13, 2026113.7115.4115.4115.4113.4124,714
April 10, 2026115.1114.4114.4115.7114.333,419
April 09, 2026114.5114.7114.7115.1113.996,679
April 08, 2026114.5113.7113.7114.5111.772,932
April 07, 2026110.1110.6110.6111.9109.8107,725
April 02, 2026107.6109.7109.7109.7107.5103,593
April 01, 2026107108.5108.5108.8106.5102,614
March 31, 2026104.9105.6105.6106.5104.8116,436
March 30, 2026102.7105105105102.3140,476
March 27, 2026104.2103103104.3103117,815
March 26, 2026105103.9103.9105.4103.5138,292
March 25, 2026107.5105.8105.8107.5105.1147,280
March 24, 2026103.7103.4103.4104.4102.5103,655
March 23, 2026102.7103.7103.7105.4101.5144,723
March 20, 2026108.7104.2104.2109.1104.2338,758
March 19, 2026110.7108.3108.3111.7107.7125,893
March 18, 2026110.6109.9109.9113.5109.3179,075
March 17, 2026106.3110.4110.4111.1106161,654
March 16, 2026105.4106.3106.3106.9105.475,878
March 13, 2026106105.8105.8106.5105.193,635
March 12, 2026102.3106.4106.4106.4102.1163,632
March 11, 2026102102.3102.3102.6101.4117,734
March 10, 2026103.2103103104.2102.990,505
March 09, 2026103101.3101.3103100.9134,161
March 06, 2026105103.4103.4105.1102.8143,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved