Talanx AG (TLX.DE) XETRA

Currency In EUR

AD

TLX.DE Historical Return

If you invested €1000 in Talanx AG (TLX.DE) 10 years ago, it would be worth €6,149.82 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,651.63, while €1000 invested 1 year ago would be worth €1,060.52. This corresponds to total returns of 514.98%, 265.16%, 6.05%, respectively, with annualized returns of 19.91%, 29.57%, 6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TLX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026116.2117.4117.4117.9115.5126,595
October 01, 2026116.1116.3116.3116.8115.391,844
September 30, 2026119.6117.5117.5120.4117.5184,953
September 29, 2026120.4119.7119.7120.7119.461,566
September 28, 2026121120.9120.9122.3120.487,446
September 25, 2026121120.8120.8121.9120.472,923
September 24, 2026118.1121121121.1117.6120,557
September 23, 2026119.9119.8119.8120.3118.970,700
September 22, 2026121.5119.7119.7121.7119.4108,983
September 21, 2026121.5121.7121.7122120.673,723
September 18, 2026123.4121.3121.3123.6121.3298,409
September 17, 2026123.6123.8123.8124.6123.4110,169
September 16, 2026121.9123.3123.3123.7121.8120,856
September 15, 2026121.8121.8121.8123.4121.586,748
September 11, 2026121.6121.2121.2122.3121.279,835
September 10, 2026119.6120.5120.5121.4119.692,816
September 09, 2026119.7119.2119.2120.1117.8108,111
September 08, 2026122120.7120.7122.7120.3195,192
September 07, 2026127123.7123.7127122.999,857
September 04, 2026128.5127.2127.2128.8127.2134,169
September 03, 2026126.4128.5128.5128.5126.2146,706
September 02, 2026125.8126126127.3125.886,400
September 01, 2026126125.8125.8126.6125130,912
August 31, 2026125.4125.2125.2126.1124.7199,001
August 28, 2026124.2125.4125.4125.7124.2120,955
August 27, 2026123.4124.1124.1124.7123.4130,160
August 26, 2026122.5124124124.4122.5156,226
August 25, 2026122.1122.5122.5122.7121.597,299
August 24, 2026121.3121.8121.8121.9120.675,728
August 21, 2026119.4120.8120.8120.9119.1124,464
August 20, 2026117.8119.2119.2119.2116.8175,018
August 19, 2026119.9117.8117.8120.4117.895,405
August 18, 2026119.4120.2120.2120.8119.1129,785
August 17, 2026118.3118.9118.9120.1117.9151,123
August 14, 2026121118.5118.5121.3118.3257,575
August 13, 2026114.6114.5114.5115.6114.1139,623
August 12, 2026114114.2114.2114.7113.3114,673
August 11, 2026115.9114114116.1113.9177,278
August 10, 2026116.3115.9115.9116.6115.4112,181
August 07, 2026115.9116.5116.5117.7115.2133,804
August 06, 2026116.1116.2116.2117.4116128,948
August 05, 2026115.7116116116.6115.5139,269
August 04, 2026115.8115.5115.5116.3114.9200,258
August 03, 2026115.4116.2116.2116.2114.6169,685
July 31, 2026115115.3115.3115.7114.7135,644
July 30, 2026114.6114.8114.8116.3114.6147,128
July 29, 2026116.3115.1115.1116.3113.8112,810
July 28, 2026116.9115.9115.9116.9115.2179,342
July 27, 2026115.3115115116.2114.8112,228
July 24, 2026113.9115.1115.1115.1112.8158,708
July 23, 2026113.3113.3113.3113.3111.7172,826
July 22, 2026111.6113.1113.1114.4111.1249,937
July 21, 2026113110.7110.7113.2110.1190,565
July 20, 2026111.9112.7112.7113111.2148,518
July 17, 2026111.5112.1112.1112.8111.5155,308
July 16, 2026110111.5111.5111.6109159,569
July 15, 2026110.1110.3110.3110.9109.1199,864
July 14, 2026112112112112.8111.2189,282
July 13, 2026110.6112.4112.4112.6110.1166,473
July 10, 2026109.7110.7110.7111.7109.1184,660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved