Talanx AG (TLX.DE) XETRA

121.70

-1.2(-0.98%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025123121.7121.7123.1121.654,681
August 15, 2025120.5122.9122.9124.412058,484
August 14, 2025122.5120.1120.1126.2119.9155,567
August 13, 2025116.3116.5116.5117.311672,613
August 12, 2025118.1115.8115.8118.1115.685,517
August 11, 2025119.3118.1118.1119.9116.6100,644
August 08, 2025122.5119119122.6118.4108,213
August 07, 2025121.2123.7123.7124.6121.278,444
August 06, 2025120.2121121121119.367,369
August 05, 2025118.1119.1119.1120.8117.794,668
August 04, 2025114.6117.6117.6117.9114.464,353
August 01, 2025115.7114.1114.1115.7113.961,760
July 31, 2025115.2116.6116.6116.9115.283,084
July 30, 2025115.1115.5115.5115.7114.558,887
July 29, 2025115.1115.4115.4115.7114.279,727
July 28, 2025116.3114.8114.8116.7114.460,869
July 25, 2025116.9115.7115.7117.5115.646,694
July 24, 2025116.4117.5117.5117.6115.5178,115
July 23, 2025111.5115.6115.6115.7111.2133,188
July 22, 2025109.9109.7109.7110.2108.772,989
July 21, 2025110.6110.2110.2110.7109.360,234
July 18, 2025111.5110.6110.6111.7110.661,830
July 17, 2025110.8111111111.4110.356,540
July 16, 2025109.7110.6110.6111.3109.657,870
July 15, 2025112.2109.7109.7112.2109.795,820
July 14, 2025110.1111.7111.7111.7109.761,854
July 11, 2025110.1111.2111.2111.311082,430
July 10, 2025112.5110.4110.4112.511082,494
July 09, 2025110.9112.7112.7113.4110.9123,409
July 08, 2025110.6110.6110.6110.8109.9106,286
July 07, 2025109110.9110.9110.910977,339
July 04, 2025107.7108.8108.8109.2107.656,102
July 03, 2025107.5108.4108.4108.4106.575,040
July 02, 2025110107.6107.6110.4107.478,007
July 01, 2025111.1109.5109.5111.3109.192,364
June 30, 2025110.5109.9109.9110.7109.3110,354
June 27, 2025109.1109.8109.8109.9107.984,400
June 26, 2025109108.7108.7109.2108.274,637
June 25, 2025109.3108.7108.7109.3108.288,507
June 24, 2025110108.7108.7110.4108.471,386
June 23, 2025108.1107.8107.8109.4107.666,854
June 20, 2025108.7109109109.7108.5249,656
June 19, 2025108.3108.1108.1109.1107.950,398
June 18, 2025109.2109.2109.2110.1108.9230,684
June 17, 2025109.6109.3109.3109.7108.488,077
June 16, 2025110.6110.8110.8111.4109.863,593
June 13, 2025110110.4110.4110.4109.1132,827
June 12, 2025111.6111.1111.1111.8109.5115,510
June 11, 2025111.1112.5112.5112.5110.7124,227
June 10, 2025114.1111.7111.7114.1111.3106,700
June 09, 2025114.7114.1114.1115.4114.181,616
June 06, 2025114.7114.8114.8115.211471,263
June 05, 2025114.3114.6114.6115.8113.899,465
June 04, 2025116.3115.4115.4116.6115139,157
June 03, 2025116.7115.6115.6117.1115.377,665
June 02, 2025115.2116.7116.7118114.8140,463
May 30, 2025114.9114.3114.3115.5114.1452,360
May 29, 2025114.8114.5114.5115.211474,220
May 28, 2025115.1114.1114.1115.4113.770,557
May 27, 2025115.2115.3115.3116.1114.478,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved