Talanx AG (TLX.DE) XETRA

111.10

-0.1(-0.09%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025111.7111.2111.2113.6110.8144,404
September 25, 2025112.2110.9110.9112.5110.9114,755
September 24, 2025111.4112.4112.4112.4110.858,357
September 23, 2025112.7111.6111.6112.8111.667,786
September 22, 2025112.3112.2112.2112.6111.454,764
September 19, 2025112.2112.5112.5113111.9267,673
September 18, 2025110.3111.9111.9112.4110.387,242
September 17, 2025110.3110110110.8109.374,171
September 16, 2025111.9110110112.2110121,248
September 15, 2025111.7112.3112.3112.5111.357,770
September 12, 2025110.4111111111.5110.269,057
September 11, 2025111.1109.9109.9111.6109.882,496
September 10, 2025112110.9110.9112.1110.763,149
September 09, 2025111.6111.6111.6111.9110.378,366
September 08, 2025111.3111.4111.4111.411060,449
September 05, 2025112.5110.8110.8112.6110.199,157
September 04, 2025112112.2112.2113.1111.392,474
September 03, 2025112.6111.6111.6113.2109.4141,104
September 02, 2025116.1113113116.4112.5103,807
September 01, 2025118116.1116.1118115.467,141
August 29, 2025117.8117.8117.8118.3117.488,221
August 28, 2025119118118119.8117.371,643
August 27, 2025119.2118.6118.6120117.865,407
August 26, 2025119.6119.2119.2119.8118.4104,338
August 25, 2025120.5120.1120.1120.6119.946,407
August 22, 2025120.7120.6120.6121.6120.2108,383
August 21, 2025122120.9120.9122.5120.499,365
August 20, 2025121.6121.8121.8123.1121.378,770
August 19, 2025122122122122.6121.259,461
August 18, 2025123121.7121.7123.1121.654,681
August 15, 2025120.5122.9122.9124.412058,484
August 14, 2025122.5120.1120.1126.2119.9155,567
August 13, 2025116.3116.5116.5117.311672,613
August 12, 2025118.1115.8115.8118.1115.685,517
August 11, 2025119.3118.1118.1119.9116.6100,644
August 08, 2025122.5119119122.6118.4108,213
August 07, 2025121.2123.7123.7124.6121.278,444
August 06, 2025120.2121121121119.367,369
August 05, 2025118.1119.1119.1120.8117.794,668
August 04, 2025114.6117.6117.6117.9114.464,353
August 01, 2025115.7114.1114.1115.7113.961,760
July 31, 2025115.2116.6116.6116.9115.283,084
July 30, 2025115.1115.5115.5115.7114.558,887
July 29, 2025115.1115.4115.4115.7114.279,727
July 28, 2025116.3114.8114.8116.7114.460,869
July 25, 2025116.9115.7115.7117.5115.646,694
July 24, 2025116.4117.5117.5117.6115.5178,115
July 23, 2025111.5115.6115.6115.7111.2133,188
July 22, 2025109.9109.7109.7110.2108.772,989
July 21, 2025110.6110.2110.2110.7109.360,234
July 18, 2025111.5110.6110.6111.7110.661,830
July 17, 2025110.8111111111.4110.356,540
July 16, 2025109.7110.6110.6111.3109.657,870
July 15, 2025112.2109.7109.7112.2109.795,820
July 14, 2025110.1111.7111.7111.7109.761,854
July 11, 2025110.1111.2111.2111.311082,430
July 10, 2025112.5110.4110.4112.511082,494
July 09, 2025110.9112.7112.7113.4110.9123,409
July 08, 2025110.6110.6110.6110.8109.9106,286
July 07, 2025109110.9110.9110.910977,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved