Talanx AG (TLX.DE) XETRA

109.70

+1.4(+1.29%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025108.6109.7109.7109.7108.681,481
December 03, 2025110.4108.3108.3110.6108.381,349
December 02, 2025111110.9110.9111.1110.274,944
December 01, 2025112.4110.7110.7112.4110.169,372
November 28, 2025111.8112112112110.971,392
November 27, 2025112.1111.7111.7112.4111.441,737
November 26, 2025111.3111.6111.6112110.977,509
November 25, 2025109.5110.6110.6111.3108.993,192
November 24, 2025109.9109.2109.2110.3108.5232,725
November 21, 2025108108.4108.4109.3107.488,079
November 20, 2025109108.8108.8109.5108.4104,063
November 19, 2025108.7108108108.7107.7100,418
November 18, 2025109.1108.7108.7109.6108160,649
November 17, 2025112.3110.5110.5112.3110.386,762
November 14, 2025114112.1112.1115.2112.1184,965
November 13, 2025115114114116.8113.4162,278
November 12, 2025110.5110.3110.3111.2109.9116,804
November 11, 2025109.1110.2110.2110.8108.5103,697
November 10, 2025107.4109.1109.1109.5107.4125,446
November 07, 2025106.1105.6105.6106.6104.782,968
November 06, 2025107.4105.9105.9107.4105.788,931
November 05, 2025105.9107107107105.6102,926
November 04, 2025104.2106.6106.6106.6103126,102
November 03, 2025105.7105.5105.5106.1105.192,802
October 31, 2025107.9105.5105.5107.9105.2130,663
October 30, 2025107.8107.6107.6107.9106.386,216
October 29, 2025106.9107.3107.3107.510698,026
October 28, 2025108.2107.1107.1108.5106.4146,529
October 27, 2025108.6108108108.6107.3174,004
October 24, 2025107.3108.3108.3108.410782,109
October 23, 2025108.1107.8107.8108.7107.3132,429
October 22, 2025109108108109.7108180,144
October 21, 2025107.6108.4108.4109.9107.6113,420
October 20, 2025106.3106.9106.9107.1105.6111,892
October 17, 2025108105.3105.3108.1105.2104,865
October 16, 2025110.6109.8109.8110.8108.5122,023
October 15, 2025113.9110.7110.7113.9110201,488
October 14, 2025112113.8113.8113.8111100,448
October 13, 2025114112.2112.2114.411273,730
October 10, 2025114.9113.5113.5116.3113.3119,550
October 09, 2025115.2114.9114.9115.311472,243
October 08, 2025114.4115.3115.3115.3113.3126,080
October 07, 2025113.8113.9113.9114.3113.262,946
October 06, 2025111.2113.5113.5114.4111.2105,977
October 03, 2025111.8110.7110.7112.6110.377,994
October 02, 2025113.4111.6111.6113.5111.673,407
October 01, 2025112.8113113114.5112.1112,168
September 30, 2025111.5113.2113.2113.3111.3120,098
September 29, 2025111.3111.1111.1112.3111.187,732
September 26, 2025111.7111.2111.2113.6110.8144,404
September 25, 2025112.2110.9110.9112.5110.9114,755
September 24, 2025111.4112.4112.4112.4110.858,357
September 23, 2025112.7111.6111.6112.8111.667,786
September 22, 2025112.3112.2112.2112.6111.454,764
September 19, 2025112.2112.5112.5113111.9267,673
September 18, 2025110.3111.9111.9112.4110.387,242
September 17, 2025110.3110110110.8109.374,171
September 16, 2025111.9110110112.2110121,248
September 15, 2025111.7112.3112.3112.5111.357,770
September 12, 2025110.4111111111.5110.269,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved