Talanx AG (TLX.DE) XETRA

Currency In EUR

TLX.DE Historical Return

If you invested €1000 in Talanx AG (TLX.DE) 10 years ago, it would be worth €6,132.98 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,724.16, while €1000 invested 1 year ago would be worth €980.44. This corresponds to total returns of 513.3%, 272.42%, -1.96%, respectively, with annualized returns of 19.87%, 30.06%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	115	115.3	115.3	115.7	114.7	135,644
July 30, 2026	114.6	114.8	114.8	116.3	114.6	147,128
July 29, 2026	116.3	115.1	115.1	116.3	113.8	112,810
July 28, 2026	116.9	115.9	115.9	116.9	115.2	179,342
July 27, 2026	115.3	115	115	116.2	114.8	112,228
July 24, 2026	113.9	115.1	115.1	115.1	112.8	158,708
July 23, 2026	113.3	113.3	113.3	113.3	111.7	172,826
July 22, 2026	111.6	113.1	113.1	114.4	111.1	249,937
July 21, 2026	113	110.7	110.7	113.2	110.1	190,565
July 20, 2026	111.9	112.7	112.7	113	111.2	148,518
July 17, 2026	111.5	112.1	112.1	112.8	111.5	155,308
July 16, 2026	110	111.5	111.5	111.6	109	159,569
July 15, 2026	110.1	110.3	110.3	110.9	109.1	199,864
July 14, 2026	112	112	112	112.8	111.2	189,282
July 13, 2026	110.6	112.4	112.4	112.6	110.1	166,473
July 10, 2026	109.7	110.7	110.7	111.7	109.1	184,660
July 09, 2026	110	109.4	109.4	110.3	109.2	166,970
July 08, 2026	110.7	109.5	109.5	111.6	109.4	358,710
July 07, 2026	115	115.8	115.8	116.5	114.9	105,200
July 06, 2026	114.9	114.1	114.1	115.9	114.1	91,541
July 03, 2026	114.1	114.4	114.4	114.5	112.5	64,892
July 02, 2026	111.7	114	114	114.5	111.3	239,919
July 01, 2026	110.6	111.3	111.3	111.3	109.8	71,275
June 30, 2026	109.2	110.6	110.6	110.9	108.9	109,533
June 29, 2026	108.4	109.3	109.3	109.3	107.7	94,891
June 26, 2026	107.6	108.4	108.4	108.5	107.3	84,146
June 25, 2026	107.9	107.9	107.9	108.9	106.4	102,041
June 24, 2026	105.5	107	107	107	104.9	143,202
June 23, 2026	105.4	106.6	106.6	106.6	104.4	168,172
June 22, 2026	105.6	105.6	105.6	106.2	105.1	65,526
June 19, 2026	105	105.6	105.6	105.9	104.9	292,112
June 18, 2026	105.4	105.2	105.2	106.6	104.6	139,122
June 17, 2026	104.2	104.7	104.7	105.6	103.3	171,741
June 16, 2026	103	104	104	105	102.8	108,644
June 15, 2026	102	102.4	102.4	103.1	101.4	119,134
June 12, 2026	101.8	101.2	101.2	102.2	100.5	99,796
June 11, 2026	99.15	101.1	101.1	101.5	99	131,057
June 10, 2026	99.55	99.2	99.2	99.55	97.65	119,038
June 09, 2026	97.9	99.1	99.1	99.7	97.7	355,672
June 08, 2026	98.8	97.95	97.95	99.4	97.85	129,937
June 05, 2026	98.55	98.8	98.8	99.5	98.45	111,059
June 04, 2026	99.3	98.5	98.5	100.9	98.45	156,028
June 03, 2026	100.2	99.05	99.05	100.9	99.05	100,893
June 02, 2026	102.2	101	101	102.2	100.6	148,372
June 01, 2026	102.6	102.2	102.2	103.2	101.7	145,371
May 29, 2026	105.4	103	103	105.4	102.7	674,547
May 28, 2026	106.2	104.7	104.7	106.4	104.7	123,086
May 27, 2026	108.5	106.8	106.8	108.5	106.6	88,842
May 26, 2026	108.5	107.8	107.8	108.9	107	79,087
May 25, 2026	107.9	108.6	108.6	108.7	107.7	30,213
May 22, 2026	109	107.3	107.3	109	107.1	115,934
May 21, 2026	109.8	108.8	108.8	110.4	107.9	125,116
May 20, 2026	107.5	109.3	109.3	110.4	107.4	87,854
May 19, 2026	108	108.3	108.3	108.5	107.2	118,804
May 18, 2026	105.1	107.1	107.1	108.3	104.9	109,715
May 15, 2026	103.9	105.5	105.5	105.8	103.9	125,269
May 14, 2026	104.2	104.4	104.4	105.7	104	99,621
May 13, 2026	104	103.6	103.6	105.4	101.6	207,381
May 12, 2026	107.3	104.8	104.8	107.3	104.2	161,522
May 11, 2026	105.8	106.6	106.6	108	103.9	187,028