Totally plc (TLY.L) LSE

0.24

+0(+0.00%)

Updated at June 06 01:00PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	0	0	0	0	0	0
July 02, 2025	0	0	0	0	0	0
July 01, 2025	0	0	0	0	0	0
June 30, 2025	0	0	0	0	0	0
June 27, 2025	0	0	0	0	0	0
June 26, 2025	0	0	0	0	0	0
June 25, 2025	0	0	0	0	0	0
June 24, 2025	0	0	0	0	0	0
June 23, 2025	0	0	0	0	0	0
June 20, 2025	0	0	0	0	0	0
June 19, 2025	0	0	0	0	0	0
June 18, 2025	0	0	0	0	0	0
June 17, 2025	0	0	0	0	0	0
June 16, 2025	0	0	0	0	0	0
June 13, 2025	0	0	0	0	0	0
June 12, 2025	0	0	0	0	0	0
June 11, 2025	0	0	0	0	0	0
June 10, 2025	0.24	0.24	0.24	0.24	0.24	0
June 09, 2025	0.24	0.24	0.24	0.24	0.24	0
June 06, 2025	0.23	0.24	0.24	0.25	0.2	653,381
June 05, 2025	0.24	0.24	0.24	0.24	0.23	1.37M
June 04, 2025	0.23	0.24	0.24	0.25	0.23	1.22M
June 03, 2025	0.24	0.24	0.24	0.25	0.23	1.19M
June 02, 2025	0.23	0.24	0.24	0.26	0.23	1.3M
May 30, 2025	0.25	0.28	0.28	0.3	0.2	21.63M
May 29, 2025	0.26	0.28	0.28	0.3	0.25	7.64M
May 28, 2025	0.28	0.28	0.28	0.3	0.2	53.82M