If you invested 1000 GBp in Totally plc (TLY.L) 10 years ago, it would be worth 4.33 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6.73 GBp, while 1000 GBp invested 1 year ago would be worth 100,000 GBp. This corresponds to total returns of -99.57%, -99.33%, 9,900%, respectively, with annualized returns of -41.96%, -63.2%, 9,900%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 06, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.2 | 653,381 |
| June 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.37M |
| June 04, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 1.22M |
| June 03, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.19M |
| June 02, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 1.3M |
| May 30, 2025 | 0.25 | 0.28 | 0.28 | 0.3 | 0.2 | 21.63M |
| May 29, 2025 | 0.26 | 0.28 | 0.28 | 0.3 | 0.25 | 7.64M |
| May 28, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.2 | 53.82M |
| May 27, 2025 | 0.27 | 0.28 | 0.28 | 0.35 | 0.25 | 6.14M |
| May 23, 2025 | 1 | 0.3 | 0.3 | 1 | 0.3 | 30.14M |
| May 22, 2025 | 1.25 | 1.43 | 1.43 | 1.47 | 1.25 | 3.75M |
| May 21, 2025 | 1.25 | 1.27 | 1.27 | 1.4 | 1.2 | 1.05M |
| May 20, 2025 | 1.3 | 1.33 | 1.33 | 1.4 | 1.25 | 275,639 |
| May 19, 2025 | 1.43 | 1.35 | 1.35 | 1.5 | 1.3 | 5.48M |
| May 16, 2025 | 1.43 | 1.45 | 1.45 | 1.49 | 1.4 | 657,935 |
| May 15, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.3 | 444,903 |
| May 14, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.31 | 225,344 |
| May 13, 2025 | 1.55 | 1.45 | 1.45 | 1.6 | 1.3 | 435,728 |
| May 12, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.5 | 2.62M |
| May 09, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 363,281 |
| May 08, 2025 | 1.52 | 1.55 | 1.55 | 1.6 | 1.42 | 2.38M |
| May 07, 2025 | 1.7 | 1.45 | 1.45 | 1.7 | 1.42 | 609,889 |
| May 06, 2025 | 1.48 | 1.6 | 1.6 | 1.7 | 1.4 | 615,751 |
| May 02, 2025 | 1.33 | 1.5 | 1.5 | 1.5 | 1.3 | 3.75M |
| May 01, 2025 | 1.84 | 1.4 | 1.4 | 2 | 1.27 | 14.16M |
| April 30, 2025 | 4.06 | 4.05 | 4.05 | 4.13 | 4.04 | 688,083 |
| April 29, 2025 | 4.05 | 4.13 | 4.13 | 4.13 | 3.92 | 439,522 |
| April 28, 2025 | 4.04 | 4.13 | 4.13 | 4.13 | 4.04 | 19,442 |
| April 25, 2025 | 4.04 | 4.13 | 4.13 | 4.13 | 4.04 | 375,432 |
| April 24, 2025 | 4.05 | 4.13 | 4.13 | 4.13 | 4 | 55,189 |
| April 23, 2025 | 3.92 | 4.13 | 4.13 | 4.25 | 3.92 | 128,571 |
| April 22, 2025 | 4.2 | 4.13 | 4.13 | 4.25 | 4 | 829,715 |
| April 17, 2025 | 3.8 | 4.5 | 4.5 | 4.5 | 3.8 | 60,162 |
| April 16, 2025 | 4.5 | 4.25 | 4.25 | 4.5 | 4 | 266,872 |
| April 15, 2025 | 4 | 4.25 | 4.25 | 4.25 | 4 | 27,021 |
| April 14, 2025 | 3.96 | 4.25 | 4.25 | 4.5 | 3.89 | 417,502 |
| April 11, 2025 | 4.14 | 4.25 | 4.25 | 4.5 | 4.14 | 120,410 |
| April 10, 2025 | 4 | 4.25 | 4.25 | 4.5 | 4 | 160,472 |
| April 09, 2025 | 4.08 | 4.25 | 4.25 | 4.3 | 4.03 | 922,977 |
| April 08, 2025 | 3.96 | 4.25 | 4.25 | 4.5 | 3.96 | 597,322 |
| April 07, 2025 | 4 | 4.2 | 4.2 | 4.83 | 4 | 1.9M |