Totally plc (TLY.L) LSE

Currency In GBp

TLY.L Historical Return

If you invested 1000 GBp in Totally plc (TLY.L) 10 years ago, it would be worth 4.33 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6.73 GBp, while 1000 GBp invested 1 year ago would be worth 100,000 GBp. This corresponds to total returns of -99.57%, -99.33%, 9,900%, respectively, with annualized returns of -41.96%, -63.2%, 9,900%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	0	0	0	0	0	0
July 02, 2025	0	0	0	0	0	0
July 01, 2025	0	0	0	0	0	0
June 30, 2025	0	0	0	0	0	0
June 27, 2025	0	0	0	0	0	0
June 26, 2025	0	0	0	0	0	0
June 25, 2025	0	0	0	0	0	0
June 24, 2025	0	0	0	0	0	0
June 23, 2025	0	0	0	0	0	0
June 20, 2025	0	0	0	0	0	0
June 19, 2025	0	0	0	0	0	0
June 18, 2025	0	0	0	0	0	0
June 17, 2025	0	0	0	0	0	0
June 16, 2025	0	0	0	0	0	0
June 13, 2025	0	0	0	0	0	0
June 12, 2025	0	0	0	0	0	0
June 11, 2025	0	0	0	0	0	0
June 10, 2025	0	0	0	0	0	0
June 09, 2025	0.24	0.24	0.24	0.24	0.24	0
June 06, 2025	0.23	0.24	0.24	0.25	0.2	653,381
June 05, 2025	0.24	0.24	0.24	0.24	0.23	1.37M
June 04, 2025	0.23	0.24	0.24	0.25	0.23	1.22M
June 03, 2025	0.24	0.24	0.24	0.25	0.23	1.19M
June 02, 2025	0.23	0.24	0.24	0.26	0.23	1.3M
May 30, 2025	0.25	0.28	0.28	0.3	0.2	21.63M
May 29, 2025	0.26	0.28	0.28	0.3	0.25	7.64M
May 28, 2025	0.28	0.28	0.28	0.3	0.2	53.82M
May 27, 2025	0.27	0.28	0.28	0.35	0.25	6.14M
May 23, 2025	1	0.3	0.3	1	0.3	30.14M
May 22, 2025	1.25	1.43	1.43	1.47	1.25	3.75M
May 21, 2025	1.25	1.27	1.27	1.4	1.2	1.05M
May 20, 2025	1.3	1.33	1.33	1.4	1.25	275,639
May 19, 2025	1.43	1.35	1.35	1.5	1.3	5.48M
May 16, 2025	1.43	1.45	1.45	1.49	1.4	657,935
May 15, 2025	1.5	1.45	1.45	1.5	1.3	444,903
May 14, 2025	1.54	1.45	1.45	1.54	1.31	225,344
May 13, 2025	1.55	1.45	1.45	1.6	1.3	435,728
May 12, 2025	1.56	1.55	1.55	1.6	1.5	2.62M
May 09, 2025	1.6	1.55	1.55	1.6	1.55	363,281
May 08, 2025	1.52	1.55	1.55	1.6	1.42	2.38M
May 07, 2025	1.7	1.45	1.45	1.7	1.42	609,889
May 06, 2025	1.48	1.6	1.6	1.7	1.4	615,751
May 02, 2025	1.33	1.5	1.5	1.5	1.3	3.75M
May 01, 2025	1.84	1.4	1.4	2	1.27	14.16M
April 30, 2025	4.06	4.05	4.05	4.13	4.04	688,083
April 29, 2025	4.05	4.13	4.13	4.13	3.92	439,522
April 28, 2025	4.04	4.13	4.13	4.13	4.04	19,442
April 25, 2025	4.04	4.13	4.13	4.13	4.04	375,432
April 24, 2025	4.05	4.13	4.13	4.13	4	55,189
April 23, 2025	3.92	4.13	4.13	4.25	3.92	128,571
April 22, 2025	4.2	4.13	4.13	4.25	4	829,715
April 17, 2025	3.8	4.5	4.5	4.5	3.8	60,162
April 16, 2025	4.5	4.25	4.25	4.5	4	266,872
April 15, 2025	4	4.25	4.25	4.25	4	27,021
April 14, 2025	3.96	4.25	4.25	4.5	3.89	417,502
April 11, 2025	4.14	4.25	4.25	4.5	4.14	120,410
April 10, 2025	4	4.25	4.25	4.5	4	160,472
April 09, 2025	4.08	4.25	4.25	4.3	4.03	922,977
April 08, 2025	3.96	4.25	4.25	4.5	3.96	597,322
April 07, 2025	4	4.2	4.2	4.83	4	1.9M