Tilly's, Inc. (TLYS) NYSE

4.47

+0.14(+3.23%)

Updated at June 02 04:00PM

Currency In USD

TLYS Historical Return

If you invested $1000 in Tilly's, Inc. (TLYS) 10 years ago, it would be worth $1,158.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350.86, while $1000 invested 1 year ago would be worth $3,335.82. This corresponds to total returns of 15.8%, -64.91%, 233.58%, respectively, with annualized returns of 1.48%, -18.89%, 233.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TLYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.33	4.47	4.47	4.52	4.25	313,956
June 01, 2026	4.41	4.33	4.33	4.59	4.22	343,061
May 29, 2026	4.5	4.46	4.46	4.5	4.25	143,587
May 28, 2026	4.5	4.57	4.57	4.6	4.45	150,854
May 27, 2026	4.42	4.48	4.48	4.68	4.39	149,181
May 26, 2026	4.35	4.48	4.48	4.54	4.33	93,376
May 22, 2026	4.27	4.34	4.34	4.34	4.16	67,944
May 21, 2026	4.08	4.26	4.26	4.26	4	96,626
May 20, 2026	4.29	4.06	4.06	4.31	4.01	159,422
May 19, 2026	4.35	4.34	4.34	4.48	4.28	205,184
May 18, 2026	4.04	4.36	4.36	4.55	4.04	230,185
May 15, 2026	4.07	4.04	4.04	4.21	3.98	158,882
May 14, 2026	3.65	4.07	4.07	4.07	3.57	165,595
May 13, 2026	3.89	3.62	3.62	3.99	3.54	287,368
May 12, 2026	3.86	3.91	3.91	3.91	3.81	107,678
May 11, 2026	4.21	3.91	3.91	4.28	3.87	205,071
May 08, 2026	4.19	4.22	4.22	4.24	4.04	139,050
May 07, 2026	4.2	4.16	4.16	4.24	4.01	124,851
May 06, 2026	4.39	4.24	4.24	4.44	4.24	124,175
May 05, 2026	4.56	4.4	4.4	4.7	4.39	170,807
May 04, 2026	4.4	4.54	4.54	4.64	4.36	317,195
May 01, 2026	4.09	4.4	4.4	4.41	4.06	159,465
April 30, 2026	3.89	4.07	4.07	4.15	3.86	158,118
April 29, 2026	3.83	3.93	3.93	4.03	3.79	188,063
April 28, 2026	3.7	3.82	3.82	3.89	3.7	161,052
April 27, 2026	3.97	3.68	3.68	3.97	3.67	320,870
April 24, 2026	4.32	3.99	3.99	4.35	3.99	455,307
April 23, 2026	4.92	4.27	4.27	4.96	4.12	814,884
April 22, 2026	5.11	4.93	4.93	5.35	4.89	396,142
April 21, 2026	5.45	5.06	5.06	5.54	5.06	422,562
April 20, 2026	5.19	5.39	5.39	5.52	5.19	778,499
April 17, 2026	5.08	5.15	5.15	5.33	5.06	302,948
April 16, 2026	5.15	5.1	5.1	5.28	5.1	202,693
April 15, 2026	5.1	5.18	5.18	5.21	4.94	424,547
April 14, 2026	5.1	5.12	5.12	5.3	5.01	529,182
April 13, 2026	4.94	5.1	5.1	5.19	4.81	361,679
April 10, 2026	4.98	5.05	5.05	5.13	4.62	486,276
April 09, 2026	4.71	5.03	5.03	5.22	4.63	1.09M
April 08, 2026	4.69	4.7	4.7	4.8	4.5	299,193
April 07, 2026	4.41	4.6	4.6	4.76	4.4	681,100
April 06, 2026	4.19	4.4	4.4	4.47	4.13	633,187
April 02, 2026	4.18	4.2	4.2	4.22	4.12	195,277
April 01, 2026	4.07	4.2	4.2	4.33	3.86	539,595
March 31, 2026	4.08	4.05	4.05	4.11	3.95	277,671
March 30, 2026	4	3.96	3.96	4.19	3.66	458,733
March 27, 2026	4.16	4.09	4.09	4.25	4.03	409,804
March 26, 2026	4.08	4.2	4.2	4.34	4	762,008
March 25, 2026	4.16	4.15	4.15	4.29	4.01	625,660
March 24, 2026	3.97	4.2	4.2	4.47	3.91	983,280
March 23, 2026	3.79	4.01	4.01	4.14	3.72	763,935
March 20, 2026	3.66	3.69	3.69	3.94	3.47	706,840
March 19, 2026	3.54	3.67	3.67	3.68	3.37	495,277
March 18, 2026	2.8	3.57	3.57	3.6	2.8	1.94M
March 17, 2026	2.72	2.89	2.89	2.93	2.51	883,982
March 16, 2026	2.71	2.72	2.72	2.9	2.58	1.6M
March 13, 2026	2.41	2.69	2.69	2.9	2.38	4.19M
March 12, 2026	2.6	2.4	2.4	2.73	2.25	46.68M
March 11, 2026	1.64	1.63	1.63	1.67	1.55	106,329
March 10, 2026	1.58	1.58	1.58	1.61	1.52	32,148
March 09, 2026	1.46	1.57	1.57	1.6	1.37	70,682