Tilly's, Inc. (TLYS) NYSE

1.86

+0.05(+2.76%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251.831.811.811.851.7954,337
December 22, 20251.861.851.851.91.7755,043
December 19, 20251.751.851.851.891.71130,664
December 18, 20251.831.81.81.91.7865,700
December 17, 20251.771.861.861.911.7779,708
December 16, 20251.771.811.811.841.7459,100
December 15, 20251.931.811.811.961.7949,264
December 12, 20251.921.911.911.961.8660,250
December 11, 20251.911.941.941.991.86125,333
December 10, 20251.931.91.92.011.89114,528
December 09, 20251.741.961.962.051.74299,055
December 08, 20251.781.761.761.841.71201,592
December 05, 20251.741.81.81.871.7400,873
December 04, 20251.811.771.771.91.65958,216
December 03, 20251.531.81.81.81.524.75M
December 02, 20251.471.471.471.511.4283,600
December 01, 20251.351.471.471.491.26121,035
November 28, 20251.451.371.371.481.2957,700
November 26, 20251.181.41.41.451.15121,302
November 25, 20251.21.191.191.271.1450,800
November 24, 20251.231.181.181.241.1617,600
November 21, 20251.261.251.251.261.1730,200
November 20, 20251.31.271.271.321.2252,408
November 19, 20251.251.281.281.281.275,200
November 18, 20251.281.271.271.31.2138,100
November 17, 20251.31.261.261.341.2251,100
November 14, 20251.341.311.311.361.332,500
November 13, 20251.361.341.341.451.3372,300
November 12, 20251.361.381.381.431.3652,400
November 11, 20251.381.391.391.451.3616,900
November 10, 20251.411.41.41.421.3631,848
November 07, 20251.431.411.411.461.3855,620
November 06, 20251.41.421.421.441.3734,900
November 05, 20251.471.441.441.481.4190,139
November 04, 20251.451.491.491.51.4535,600
November 03, 20251.491.491.491.531.4843,100
October 31, 20251.491.531.531.551.4852,332
October 30, 20251.51.521.521.541.4840,070
October 29, 20251.551.541.541.611.5340,605
October 28, 20251.691.591.591.71.5560,364
October 27, 20251.71.691.691.741.6954,000
October 24, 20251.691.691.691.721.6851,024
October 23, 20251.761.691.691.781.6690,000
October 22, 20251.871.771.771.891.76206,213
October 21, 20251.691.871.871.91.62365,400
October 20, 20251.51.591.591.591.547,600
October 17, 20251.511.51.51.621.48136,100
October 16, 20251.571.531.531.641.52100,800
October 15, 20251.681.61.61.771.5557,700
October 14, 20251.561.651.651.691.5626,038
October 13, 20251.561.621.621.631.5437,085
October 10, 20251.781.561.561.821.52160,942
October 09, 20251.841.731.731.841.758,900
October 08, 20251.911.791.791.911.71198,985
October 07, 20251.991.861.861.991.85100,203
October 06, 202521.951.9521.9347,600
October 03, 202521.991.992.021.9457,969
October 02, 20252222.031.9733,649
October 01, 20252.032.032.032.09222,000
September 30, 20252.022.062.062.091.9794,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved