Tilly's, Inc. (TLYS) NYSE

1.61

+0.08(+5.23%)

Updated at August 18 03:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.441.531.531.561.41133,730
August 14, 20251.571.461.461.591.44117,900
August 13, 20251.391.591.591.611.39330,600
August 12, 20251.331.31.31.351.22208,732
August 11, 20251.381.271.271.411.23201,717
August 08, 20251.51.381.381.531.37204,611
August 07, 20251.521.51.51.611.595,540
August 06, 20251.621.561.561.661.5489,567
August 05, 20251.721.661.661.81.6563,908
August 04, 20251.681.681.681.781.64143,100
August 01, 20251.751.71.71.791.67117,724
July 31, 20251.851.791.791.921.78118,901
July 30, 20251.941.841.841.971.77204,700
July 29, 20251.951.891.891.991.72224,700
July 28, 20251.851.971.972.311.79755,800
July 25, 20251.931.791.791.971.75344,552
July 24, 20251.61.971.972.221.61.9M
July 23, 20251.471.631.631.651.47145,512
July 22, 20251.421.491.491.541.37244,900
July 21, 20251.491.41.41.491.4106,127
July 18, 20251.431.451.451.471.465,218
July 17, 20251.321.431.431.491.32124,300
July 16, 20251.411.371.371.431.3773,600
July 15, 20251.41.451.451.531.481,400
July 14, 20251.431.421.421.461.4158,762
July 11, 20251.471.471.471.481.4369,220
July 10, 20251.431.461.461.521.4141,500
July 09, 20251.431.461.461.51.41352,031
July 08, 20251.511.451.451.61.43246,937
July 07, 20251.661.491.491.691.49262,797
July 03, 20251.611.731.731.761.61217,041
July 02, 20251.721.61.61.771.6454,914
July 01, 20251.541.631.631.831.541.95M
June 30, 20251.311.381.381.531.27638,521
June 27, 20251.241.251.251.581.242.98M
June 26, 20251.131.271.271.351.12397,531
June 25, 20251.131.131.131.181.12152,800
June 24, 20251.21.171.171.251.1773,277
June 23, 20251.191.191.191.261.19159,806
June 20, 20251.231.21.21.261.18181,144
June 18, 20251.221.191.191.251.19128,016
June 17, 20251.181.221.221.281.16139,448
June 16, 20251.141.221.221.221.14132,500
June 13, 20251.171.151.151.231.14209,409
June 12, 20251.221.221.221.241.15267,800
June 11, 20251.281.221.221.311.21381,845
June 10, 20251.351.281.281.521.251.2M
June 09, 20251.31.281.281.381.19493,811
June 06, 20251.521.351.351.581.33778,700
June 05, 20251.371.461.461.831.333.73M
June 04, 20251.341.31.31.491.261.53M
June 03, 20251.531.341.341.551.251.22M
June 02, 20251.471.461.462.231.44.99M
May 30, 20251.11.431.431.480.994.56M
May 29, 20250.991.091.091.10.95170,000
May 28, 20250.920.950.950.970.86152,446
May 27, 20250.850.910.910.920.8176,238
May 23, 20250.840.870.870.890.8163,828
May 22, 20250.890.870.870.940.79811,547
May 21, 20250.880.810.810.880.79190,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved