Tilly's, Inc. (TLYS) NYSE

1.41

-0.01(-0.70%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.431.411.411.461.3855,620
November 06, 20251.41.421.421.441.3734,900
November 05, 20251.471.441.441.481.4190,139
November 04, 20251.451.491.491.51.4535,600
November 03, 20251.491.491.491.531.4843,100
October 31, 20251.491.531.531.551.4852,332
October 30, 20251.51.521.521.541.4840,070
October 29, 20251.551.541.541.611.5340,605
October 28, 20251.691.591.591.71.5560,364
October 27, 20251.71.691.691.741.6954,000
October 24, 20251.691.691.691.721.6851,024
October 23, 20251.761.691.691.781.6690,000
October 22, 20251.871.771.771.891.76206,213
October 21, 20251.691.871.871.91.62365,400
October 20, 20251.51.591.591.591.547,600
October 17, 20251.511.51.51.621.48136,100
October 16, 20251.571.531.531.641.52100,800
October 15, 20251.681.61.61.771.5557,700
October 14, 20251.561.651.651.691.5626,038
October 13, 20251.561.621.621.631.5437,085
October 10, 20251.781.561.561.821.52160,942
October 09, 20251.841.731.731.841.758,900
October 08, 20251.911.791.791.911.71198,985
October 07, 20251.991.861.861.991.85100,203
October 06, 202521.951.9521.9347,600
October 03, 202521.991.992.021.9457,969
October 02, 20252222.031.9733,649
October 01, 20252.032.032.032.09222,000
September 30, 20252.022.062.062.091.9794,442
September 29, 20252.05222.071.9748,722
September 26, 20252.042.082.082.081.9784,659
September 25, 202521.991.992.061.9526,825
September 24, 20251.961.991.992.031.9653,454
September 23, 20251.941.991.992.011.9458,400
September 22, 20251.981.961.962.211.83256,300
September 19, 20251.951.831.832.011.83196,715
September 18, 202522.022.022.041.9263,938
September 17, 20252.051.991.992.051.96180,300
September 16, 202522.022.022.031.94142,743
September 15, 20251.96222.021.88151,308
September 12, 20251.981.881.881.991.83128,040
September 11, 20251.991.961.962.041.96137,800
September 10, 202521.971.972.071.95143,827
September 09, 20251.952.022.022.081.95161,999
September 08, 20251.971.991.992.021.89283,841
September 05, 20252.11.91.92.171.87315,248
September 04, 20252.192.12.12.441.921.07M
September 03, 20251.792.032.032.11.781.51M
September 02, 20251.961.791.792.051.78190,997
August 29, 20252.021.971.972.031.9117,089
August 28, 20251.891.931.931.981.88106,827
August 27, 20251.81.871.871.961.8152,541
August 26, 20251.921.811.812.031.76188,800
August 25, 20251.731.981.982.061.68257,000
August 22, 20251.511.791.791.831.51312,067
August 21, 20251.571.531.531.611.557,300
August 20, 20251.481.531.531.541.4460,307
August 19, 20251.551.521.521.631.5278,549
August 18, 20251.571.581.581.621.588,600
August 15, 20251.441.531.531.561.41133,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved