1.68
-0.06(-3.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.83 | 1.68 | 1.68 | 1.83 | 1.68 | 32,641 |
| January 12, 2026 | 1.66 | 1.74 | 1.74 | 1.78 | 1.62 | 49,713 |
| January 09, 2026 | 1.84 | 1.66 | 1.66 | 1.84 | 1.66 | 126,341 |
| January 08, 2026 | 1.8 | 1.82 | 1.82 | 1.88 | 1.78 | 65,764 |
| January 07, 2026 | 2 | 1.8 | 1.8 | 2.02 | 1.8 | 56,541 |
| January 06, 2026 | 1.97 | 2 | 2 | 2 | 1.95 | 47,937 |
| January 05, 2026 | 2.03 | 1.97 | 1.97 | 2.08 | 1.97 | 104,900 |
| January 02, 2026 | 1.96 | 2.02 | 2.02 | 2.09 | 1.95 | 174,600 |
| December 31, 2025 | 1.85 | 1.99 | 1.99 | 2.11 | 1.82 | 205,200 |
| December 30, 2025 | 1.83 | 1.88 | 1.88 | 1.93 | 1.81 | 65,600 |
| December 29, 2025 | 1.79 | 1.87 | 1.87 | 1.91 | 1.78 | 193,900 |
| December 26, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.8 | 48,340 |
| December 24, 2025 | 1.77 | 1.86 | 1.86 | 1.87 | 1.76 | 37,800 |
| December 23, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.79 | 54,337 |
| December 22, 2025 | 1.86 | 1.85 | 1.85 | 1.9 | 1.77 | 55,043 |
| December 19, 2025 | 1.75 | 1.85 | 1.85 | 1.89 | 1.71 | 130,664 |
| December 18, 2025 | 1.83 | 1.8 | 1.8 | 1.9 | 1.78 | 65,700 |
| December 17, 2025 | 1.77 | 1.86 | 1.86 | 1.91 | 1.77 | 79,708 |
| December 16, 2025 | 1.77 | 1.81 | 1.81 | 1.84 | 1.74 | 59,100 |
| December 15, 2025 | 1.93 | 1.81 | 1.81 | 1.96 | 1.79 | 49,264 |
| December 12, 2025 | 1.92 | 1.91 | 1.91 | 1.96 | 1.86 | 60,250 |
| December 11, 2025 | 1.91 | 1.94 | 1.94 | 1.99 | 1.86 | 125,333 |
| December 10, 2025 | 1.93 | 1.9 | 1.9 | 2.01 | 1.89 | 114,528 |
| December 09, 2025 | 1.74 | 1.96 | 1.96 | 2.05 | 1.74 | 299,055 |
| December 08, 2025 | 1.78 | 1.76 | 1.76 | 1.84 | 1.71 | 201,592 |
| December 05, 2025 | 1.74 | 1.8 | 1.8 | 1.87 | 1.7 | 400,873 |
| December 04, 2025 | 1.81 | 1.77 | 1.77 | 1.9 | 1.65 | 958,216 |
| December 03, 2025 | 1.53 | 1.8 | 1.8 | 1.8 | 1.52 | 4.75M |
| December 02, 2025 | 1.47 | 1.47 | 1.47 | 1.51 | 1.42 | 83,600 |
| December 01, 2025 | 1.35 | 1.47 | 1.47 | 1.49 | 1.26 | 121,035 |
| November 28, 2025 | 1.45 | 1.37 | 1.37 | 1.48 | 1.29 | 57,700 |
| November 26, 2025 | 1.18 | 1.4 | 1.4 | 1.45 | 1.15 | 121,302 |
| November 25, 2025 | 1.2 | 1.19 | 1.19 | 1.27 | 1.14 | 50,800 |
| November 24, 2025 | 1.23 | 1.18 | 1.18 | 1.24 | 1.16 | 17,600 |
| November 21, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.17 | 30,200 |
| November 20, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.22 | 52,408 |
| November 19, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.2 | 75,200 |
| November 18, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.21 | 38,100 |
| November 17, 2025 | 1.3 | 1.26 | 1.26 | 1.34 | 1.22 | 51,100 |
| November 14, 2025 | 1.34 | 1.31 | 1.31 | 1.36 | 1.3 | 32,500 |
| November 13, 2025 | 1.36 | 1.34 | 1.34 | 1.45 | 1.33 | 72,300 |
| November 12, 2025 | 1.36 | 1.38 | 1.38 | 1.43 | 1.36 | 52,400 |
| November 11, 2025 | 1.38 | 1.39 | 1.39 | 1.45 | 1.36 | 16,900 |
| November 10, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.36 | 31,848 |
| November 07, 2025 | 1.43 | 1.41 | 1.41 | 1.46 | 1.38 | 55,620 |
| November 06, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.37 | 34,900 |
| November 05, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.41 | 90,139 |
| November 04, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.45 | 35,600 |
| November 03, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.48 | 43,100 |
| October 31, 2025 | 1.49 | 1.53 | 1.53 | 1.55 | 1.48 | 52,332 |
| October 30, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.48 | 40,070 |
| October 29, 2025 | 1.55 | 1.54 | 1.54 | 1.61 | 1.53 | 40,605 |
| October 28, 2025 | 1.69 | 1.59 | 1.59 | 1.7 | 1.55 | 60,364 |
| October 27, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.69 | 54,000 |
| October 24, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.68 | 51,024 |
| October 23, 2025 | 1.76 | 1.69 | 1.69 | 1.78 | 1.66 | 90,000 |
| October 22, 2025 | 1.87 | 1.77 | 1.77 | 1.89 | 1.76 | 206,213 |
| October 21, 2025 | 1.69 | 1.87 | 1.87 | 1.9 | 1.62 | 365,400 |
| October 20, 2025 | 1.5 | 1.59 | 1.59 | 1.59 | 1.5 | 47,600 |
| October 17, 2025 | 1.51 | 1.5 | 1.5 | 1.62 | 1.48 | 136,100 |