If you invested $1000 in Tilly's, Inc. (TLYS) 10 years ago, it would be worth $647.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $274.73, while $1000 invested 1 year ago would be worth $2,956.83. This corresponds to total returns of -35.28%, -72.53%, 195.68%, respectively, with annualized returns of -4.25%, -22.76%, 195.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.23 | 4.11 | 4.11 | 4.23 | 4.09 | 140,825 |
| November 09, 2026 | 4.17 | 4.22 | 4.22 | 4.29 | 4.17 | 156,489 |
| November 06, 2026 | 4.23 | 4.2 | 4.2 | 4.32 | 4.18 | 80,353 |
| November 05, 2026 | 4.39 | 4.21 | 4.21 | 4.4 | 4.04 | 205,772 |
| November 04, 2026 | 4.4 | 4.39 | 4.39 | 4.47 | 4.31 | 141,255 |
| November 03, 2026 | 4.34 | 4.33 | 4.33 | 4.37 | 4.29 | 79,474 |
| November 02, 2026 | 4.19 | 4.32 | 4.32 | 4.53 | 4.19 | 285,648 |
| October 30, 2026 | 4.26 | 4.21 | 4.21 | 4.3 | 4.15 | 163,743 |
| October 29, 2026 | 4.31 | 4.34 | 4.34 | 4.39 | 4.25 | 83,313 |
| October 28, 2026 | 4.28 | 4.36 | 4.36 | 4.4 | 4.26 | 103,707 |
| October 27, 2026 | 4.13 | 4.23 | 4.23 | 4.23 | 4.12 | 155,407 |
| October 26, 2026 | 4.26 | 4.18 | 4.18 | 4.34 | 4.11 | 158,000 |
| October 23, 2026 | 4.46 | 4.14 | 4.14 | 4.52 | 4.13 | 141,011 |
| October 22, 2026 | 4.62 | 4.44 | 4.44 | 4.64 | 4.41 | 73,061 |
| October 21, 2026 | 4.57 | 4.6 | 4.6 | 4.68 | 4.5 | 152,767 |
| October 20, 2026 | 4.65 | 4.63 | 4.63 | 4.72 | 4.59 | 96,245 |
| October 19, 2026 | 4.56 | 4.63 | 4.63 | 4.66 | 4.54 | 140,015 |
| October 16, 2026 | 4.75 | 4.6 | 4.6 | 4.84 | 4.59 | 121,334 |
| October 15, 2026 | 4.59 | 4.7 | 4.7 | 4.9 | 4.56 | 163,987 |
| October 14, 2026 | 4.61 | 4.55 | 4.55 | 4.63 | 4.51 | 119,860 |
| October 13, 2026 | 4.53 | 4.68 | 4.68 | 4.72 | 4.5 | 150,569 |
| October 12, 2026 | 4.42 | 4.54 | 4.54 | 4.55 | 4.4 | 137,494 |
| October 09, 2026 | 4.48 | 4.46 | 4.46 | 4.54 | 4.42 | 133,172 |
| October 08, 2026 | 4.47 | 4.44 | 4.44 | 4.52 | 4.4 | 113,656 |
| October 07, 2026 | 4.37 | 4.43 | 4.43 | 4.52 | 4.31 | 218,487 |
| October 06, 2026 | 4.62 | 4.42 | 4.42 | 4.69 | 4.38 | 115,410 |
| October 05, 2026 | 4.51 | 4.61 | 4.61 | 4.62 | 4.37 | 233,470 |
| October 02, 2026 | 4.55 | 4.58 | 4.58 | 4.63 | 4.53 | 133,642 |
| October 01, 2026 | 4.61 | 4.52 | 4.52 | 4.69 | 4.48 | 135,199 |
| September 30, 2026 | 4.78 | 4.63 | 4.63 | 4.84 | 4.62 | 233,817 |
| September 29, 2026 | 4.46 | 4.79 | 4.79 | 4.8 | 4.45 | 259,902 |
| September 28, 2026 | 4.27 | 4.47 | 4.47 | 4.55 | 4.27 | 362,759 |
| September 25, 2026 | 4.27 | 4.27 | 4.27 | 4.39 | 4.23 | 134,942 |
| September 24, 2026 | 4.15 | 4.24 | 4.24 | 4.27 | 4.15 | 272,151 |
| September 23, 2026 | 4.35 | 4.13 | 4.13 | 4.36 | 4.11 | 237,849 |
| September 22, 2026 | 4.14 | 4.35 | 4.35 | 4.43 | 4.11 | 713,667 |
| September 21, 2026 | 4.12 | 3.93 | 3.93 | 4.12 | 3.91 | 590,676 |
| September 18, 2026 | 4.27 | 4.14 | 4.14 | 4.27 | 4.01 | 789,529 |
| September 17, 2026 | 4.35 | 4.26 | 4.26 | 4.4 | 4.2 | 381,129 |
| September 16, 2026 | 4.7 | 4.38 | 4.38 | 4.74 | 4.33 | 489,241 |
| September 15, 2026 | 4.9 | 4.81 | 4.81 | 4.96 | 4.6 | 809,884 |
| September 11, 2026 | 4.29 | 4.6 | 4.6 | 4.6 | 4.24 | 605,617 |
| September 10, 2026 | 4.16 | 4.29 | 4.29 | 4.31 | 4.04 | 738,694 |
| September 09, 2026 | 4.13 | 4.06 | 4.06 | 4.18 | 4.02 | 506,186 |
| September 08, 2026 | 4.59 | 4.17 | 4.17 | 4.7 | 4.06 | 1.13M |
| September 04, 2026 | 4.38 | 4.4 | 4.4 | 4.76 | 4.26 | 3.06M |
| September 03, 2026 | 5.55 | 4.24 | 4.24 | 6.25 | 4 | 13.34M |
| September 02, 2026 | 4.05 | 3.81 | 3.81 | 4.07 | 3.8 | 4.18M |
| September 01, 2026 | 3.92 | 3.96 | 3.96 | 4.26 | 3.87 | 309,034 |
| August 31, 2026 | 3.99 | 3.92 | 3.92 | 4.12 | 3.9 | 221,556 |
| August 28, 2026 | 3.86 | 3.96 | 3.96 | 4.05 | 3.86 | 64,697 |
| August 27, 2026 | 3.9 | 3.84 | 3.84 | 3.91 | 3.7 | 73,412 |
| August 26, 2026 | 3.76 | 3.93 | 3.93 | 3.98 | 3.72 | 128,291 |
| August 25, 2026 | 3.74 | 3.74 | 3.74 | 3.8 | 3.68 | 96,213 |
| August 24, 2026 | 3.9 | 3.74 | 3.74 | 3.92 | 3.72 | 64,592 |
| August 21, 2026 | 3.79 | 3.92 | 3.92 | 3.95 | 3.73 | 42,834 |
| August 20, 2026 | 3.87 | 3.83 | 3.83 | 3.93 | 3.73 | 95,873 |
| August 19, 2026 | 3.69 | 3.92 | 3.92 | 4 | 3.69 | 0 |
| August 18, 2026 | 3.66 | 3.67 | 3.67 | 3.84 | 3.6 | 207,805 |
| August 17, 2026 | 3.93 | 3.68 | 3.68 | 3.94 | 3.68 | 141,244 |