1.90
-0.2(-9.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.1 | 1.9 | 1.9 | 2.17 | 1.87 | 315,248 |
| September 04, 2025 | 2.19 | 2.1 | 2.1 | 2.44 | 1.92 | 1.07M |
| September 03, 2025 | 1.79 | 2.03 | 2.03 | 2.1 | 1.78 | 1.51M |
| September 02, 2025 | 1.96 | 1.79 | 1.79 | 2.05 | 1.78 | 190,997 |
| August 29, 2025 | 2.02 | 1.97 | 1.97 | 2.03 | 1.9 | 117,089 |
| August 28, 2025 | 1.89 | 1.93 | 1.93 | 1.98 | 1.88 | 106,827 |
| August 27, 2025 | 1.8 | 1.87 | 1.87 | 1.96 | 1.8 | 152,541 |
| August 26, 2025 | 1.92 | 1.81 | 1.81 | 2.03 | 1.76 | 188,800 |
| August 25, 2025 | 1.73 | 1.98 | 1.98 | 2.06 | 1.68 | 257,000 |
| August 22, 2025 | 1.51 | 1.79 | 1.79 | 1.83 | 1.51 | 312,067 |
| August 21, 2025 | 1.57 | 1.53 | 1.53 | 1.61 | 1.5 | 57,300 |
| August 20, 2025 | 1.48 | 1.53 | 1.53 | 1.54 | 1.44 | 60,307 |
| August 19, 2025 | 1.55 | 1.52 | 1.52 | 1.63 | 1.52 | 78,549 |
| August 18, 2025 | 1.57 | 1.58 | 1.58 | 1.62 | 1.5 | 88,600 |
| August 15, 2025 | 1.44 | 1.53 | 1.53 | 1.56 | 1.41 | 133,730 |
| August 14, 2025 | 1.57 | 1.46 | 1.46 | 1.59 | 1.44 | 117,900 |
| August 13, 2025 | 1.39 | 1.59 | 1.59 | 1.61 | 1.39 | 330,600 |
| August 12, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.22 | 208,732 |
| August 11, 2025 | 1.38 | 1.27 | 1.27 | 1.41 | 1.23 | 201,717 |
| August 08, 2025 | 1.5 | 1.38 | 1.38 | 1.53 | 1.37 | 204,611 |
| August 07, 2025 | 1.52 | 1.5 | 1.5 | 1.61 | 1.5 | 95,540 |
| August 06, 2025 | 1.62 | 1.56 | 1.56 | 1.66 | 1.54 | 89,567 |
| August 05, 2025 | 1.72 | 1.66 | 1.66 | 1.8 | 1.65 | 63,908 |
| August 04, 2025 | 1.68 | 1.68 | 1.68 | 1.78 | 1.64 | 143,100 |
| August 01, 2025 | 1.75 | 1.7 | 1.7 | 1.79 | 1.67 | 117,724 |
| July 31, 2025 | 1.85 | 1.79 | 1.79 | 1.92 | 1.78 | 118,901 |
| July 30, 2025 | 1.94 | 1.84 | 1.84 | 1.97 | 1.77 | 204,700 |
| July 29, 2025 | 1.95 | 1.89 | 1.89 | 1.99 | 1.72 | 224,700 |
| July 28, 2025 | 1.85 | 1.97 | 1.97 | 2.31 | 1.79 | 755,800 |
| July 25, 2025 | 1.93 | 1.79 | 1.79 | 1.97 | 1.75 | 344,552 |
| July 24, 2025 | 1.6 | 1.97 | 1.97 | 2.22 | 1.6 | 1.9M |
| July 23, 2025 | 1.47 | 1.63 | 1.63 | 1.65 | 1.47 | 145,512 |
| July 22, 2025 | 1.42 | 1.49 | 1.49 | 1.54 | 1.37 | 244,900 |
| July 21, 2025 | 1.49 | 1.4 | 1.4 | 1.49 | 1.4 | 106,127 |
| July 18, 2025 | 1.43 | 1.45 | 1.45 | 1.47 | 1.4 | 65,218 |
| July 17, 2025 | 1.32 | 1.43 | 1.43 | 1.49 | 1.32 | 124,300 |
| July 16, 2025 | 1.41 | 1.37 | 1.37 | 1.43 | 1.37 | 73,600 |
| July 15, 2025 | 1.4 | 1.45 | 1.45 | 1.53 | 1.4 | 81,400 |
| July 14, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 58,762 |
| July 11, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.43 | 69,220 |
| July 10, 2025 | 1.43 | 1.46 | 1.46 | 1.52 | 1.4 | 141,500 |
| July 09, 2025 | 1.43 | 1.46 | 1.46 | 1.5 | 1.41 | 352,031 |
| July 08, 2025 | 1.51 | 1.45 | 1.45 | 1.6 | 1.43 | 246,937 |
| July 07, 2025 | 1.66 | 1.49 | 1.49 | 1.69 | 1.49 | 262,797 |
| July 03, 2025 | 1.61 | 1.73 | 1.73 | 1.76 | 1.61 | 217,041 |
| July 02, 2025 | 1.72 | 1.6 | 1.6 | 1.77 | 1.6 | 454,914 |
| July 01, 2025 | 1.54 | 1.63 | 1.63 | 1.83 | 1.54 | 1.95M |
| June 30, 2025 | 1.31 | 1.38 | 1.38 | 1.53 | 1.27 | 638,521 |
| June 27, 2025 | 1.24 | 1.25 | 1.25 | 1.58 | 1.24 | 2.98M |
| June 26, 2025 | 1.13 | 1.27 | 1.27 | 1.35 | 1.12 | 397,531 |
| June 25, 2025 | 1.13 | 1.13 | 1.13 | 1.18 | 1.12 | 152,800 |
| June 24, 2025 | 1.2 | 1.17 | 1.17 | 1.25 | 1.17 | 73,277 |
| June 23, 2025 | 1.19 | 1.19 | 1.19 | 1.26 | 1.19 | 159,806 |
| June 20, 2025 | 1.23 | 1.2 | 1.2 | 1.26 | 1.18 | 181,144 |
| June 18, 2025 | 1.22 | 1.19 | 1.19 | 1.25 | 1.19 | 128,016 |
| June 17, 2025 | 1.18 | 1.22 | 1.22 | 1.28 | 1.16 | 139,448 |
| June 16, 2025 | 1.14 | 1.22 | 1.22 | 1.22 | 1.14 | 132,500 |
| June 13, 2025 | 1.17 | 1.15 | 1.15 | 1.23 | 1.14 | 209,409 |
| June 12, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.15 | 267,800 |
| June 11, 2025 | 1.28 | 1.22 | 1.22 | 1.31 | 1.21 | 381,845 |