1.77
-0.03(-1.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.81 | 1.77 | 1.77 | 1.9 | 1.65 | 958,216 |
| December 03, 2025 | 1.53 | 1.8 | 1.8 | 1.8 | 1.52 | 4.75M |
| December 02, 2025 | 1.47 | 1.47 | 1.47 | 1.51 | 1.42 | 83,600 |
| December 01, 2025 | 1.35 | 1.47 | 1.47 | 1.49 | 1.26 | 121,035 |
| November 28, 2025 | 1.45 | 1.37 | 1.37 | 1.48 | 1.29 | 57,700 |
| November 26, 2025 | 1.18 | 1.4 | 1.4 | 1.45 | 1.15 | 121,302 |
| November 25, 2025 | 1.2 | 1.19 | 1.19 | 1.27 | 1.14 | 50,800 |
| November 24, 2025 | 1.23 | 1.18 | 1.18 | 1.24 | 1.16 | 17,600 |
| November 21, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.17 | 30,200 |
| November 20, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.22 | 52,408 |
| November 19, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.2 | 75,200 |
| November 18, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.21 | 38,100 |
| November 17, 2025 | 1.3 | 1.26 | 1.26 | 1.34 | 1.22 | 51,100 |
| November 14, 2025 | 1.34 | 1.31 | 1.31 | 1.36 | 1.3 | 32,500 |
| November 13, 2025 | 1.36 | 1.34 | 1.34 | 1.45 | 1.33 | 72,300 |
| November 12, 2025 | 1.36 | 1.38 | 1.38 | 1.43 | 1.36 | 52,400 |
| November 11, 2025 | 1.38 | 1.39 | 1.39 | 1.45 | 1.36 | 16,900 |
| November 10, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.36 | 31,848 |
| November 07, 2025 | 1.43 | 1.41 | 1.41 | 1.46 | 1.38 | 55,620 |
| November 06, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.37 | 34,900 |
| November 05, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.41 | 90,139 |
| November 04, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.45 | 35,600 |
| November 03, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.48 | 43,100 |
| October 31, 2025 | 1.49 | 1.53 | 1.53 | 1.55 | 1.48 | 52,332 |
| October 30, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.48 | 40,070 |
| October 29, 2025 | 1.55 | 1.54 | 1.54 | 1.61 | 1.53 | 40,605 |
| October 28, 2025 | 1.69 | 1.59 | 1.59 | 1.7 | 1.55 | 60,364 |
| October 27, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.69 | 54,000 |
| October 24, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.68 | 51,024 |
| October 23, 2025 | 1.76 | 1.69 | 1.69 | 1.78 | 1.66 | 90,000 |
| October 22, 2025 | 1.87 | 1.77 | 1.77 | 1.89 | 1.76 | 206,213 |
| October 21, 2025 | 1.69 | 1.87 | 1.87 | 1.9 | 1.62 | 365,400 |
| October 20, 2025 | 1.5 | 1.59 | 1.59 | 1.59 | 1.5 | 47,600 |
| October 17, 2025 | 1.51 | 1.5 | 1.5 | 1.62 | 1.48 | 136,100 |
| October 16, 2025 | 1.57 | 1.53 | 1.53 | 1.64 | 1.52 | 100,800 |
| October 15, 2025 | 1.68 | 1.6 | 1.6 | 1.77 | 1.55 | 57,700 |
| October 14, 2025 | 1.56 | 1.65 | 1.65 | 1.69 | 1.56 | 26,038 |
| October 13, 2025 | 1.56 | 1.62 | 1.62 | 1.63 | 1.54 | 37,085 |
| October 10, 2025 | 1.78 | 1.56 | 1.56 | 1.82 | 1.52 | 160,942 |
| October 09, 2025 | 1.84 | 1.73 | 1.73 | 1.84 | 1.7 | 58,900 |
| October 08, 2025 | 1.91 | 1.79 | 1.79 | 1.91 | 1.71 | 198,985 |
| October 07, 2025 | 1.99 | 1.86 | 1.86 | 1.99 | 1.85 | 100,203 |
| October 06, 2025 | 2 | 1.95 | 1.95 | 2 | 1.93 | 47,600 |
| October 03, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.94 | 57,969 |
| October 02, 2025 | 2 | 2 | 2 | 2.03 | 1.97 | 33,649 |
| October 01, 2025 | 2.03 | 2.03 | 2.03 | 2.09 | 2 | 22,000 |
| September 30, 2025 | 2.02 | 2.06 | 2.06 | 2.09 | 1.97 | 94,442 |
| September 29, 2025 | 2.05 | 2 | 2 | 2.07 | 1.97 | 48,722 |
| September 26, 2025 | 2.04 | 2.08 | 2.08 | 2.08 | 1.97 | 84,659 |
| September 25, 2025 | 2 | 1.99 | 1.99 | 2.06 | 1.95 | 26,825 |
| September 24, 2025 | 1.96 | 1.99 | 1.99 | 2.03 | 1.96 | 53,454 |
| September 23, 2025 | 1.94 | 1.99 | 1.99 | 2.01 | 1.94 | 58,400 |
| September 22, 2025 | 1.98 | 1.96 | 1.96 | 2.21 | 1.83 | 256,300 |
| September 19, 2025 | 1.95 | 1.83 | 1.83 | 2.01 | 1.83 | 196,715 |
| September 18, 2025 | 2 | 2.02 | 2.02 | 2.04 | 1.92 | 63,938 |
| September 17, 2025 | 2.05 | 1.99 | 1.99 | 2.05 | 1.96 | 180,300 |
| September 16, 2025 | 2 | 2.02 | 2.02 | 2.03 | 1.94 | 142,743 |
| September 15, 2025 | 1.96 | 2 | 2 | 2.02 | 1.88 | 151,308 |
| September 12, 2025 | 1.98 | 1.88 | 1.88 | 1.99 | 1.83 | 128,040 |
| September 11, 2025 | 1.99 | 1.96 | 1.96 | 2.04 | 1.96 | 137,800 |